|
|
|
|
|
|
1 Ene
|
244,04
|
271,19
|
297,96
|
|
|
|
|
2 Ene
|
244,04
|
271,19
|
297,96
|
|
|
|
|
3 Ene
|
244,10
|
271,19
|
297,96
|
|
|
|
|
4 Ene
|
244,10
|
271,19
|
297,95
|
|
|
|
|
5 Ene
|
244,10
|
271,16
|
298,08
|
|
|
|
|
6 Ene
|
244,22
|
271,31
|
298,13
|
|
|
|
|
7 Ene
|
244,25
|
271,44
|
298,23
|
|
|
|
|
8 Ene
|
244,42
|
271,59
|
298,35
|
|
|
|
|
9 Ene
|
244,50
|
271,74
|
298,35
|
|
|
|
|
10 Ene
|
244,57
|
271,74
|
298,35
|
|
|
|
|
11 Ene
|
244,57
|
271,74
|
298,45
|
|
|
|
|
12 Ene
|
244,57
|
271,86
|
298,46
|
|
|
|
|
13 Ene
|
244,63
|
271,87
|
298,59
|
|
|
|
|
14 Ene
|
244,74
|
272,09
|
298,69
|
|
|
|
|
15 Ene
|
244,83
|
272,21
|
298,71
|
|
|
|
|
16 Ene
|
244,90
|
272,35
|
298,71
|
|
|
|
|
17 Ene
|
245,00
|
272,35
|
298,71
|
|
|
|
|
18 Ene
|
245,00
|
272,35
|
298,77
|
|
|
|
|
19 Ene
|
245,00
|
272,44
|
298,83
|
|
|
|
|
20 Ene
|
245,03
|
272,55
|
299,00
|
|
|
|
|
21 Ene
|
245,22
|
272,71
|
299,09
|
|
|
|
|
22 Ene
|
245,26
|
272,78
|
299,24
|
|
|
|
|
23 Ene
|
245,42
|
272,97
|
299,24
|
|
|
|
|
24 Ene
|
245,48
|
272,97
|
299,24
|
|
|
|
|
25 Ene
|
245,48
|
272,97
|
299,31
|
|
|
|
|
26 Ene
|
245,48
|
273,04
|
299,31
|
|
|
|
|
27 Ene
|
245,61
|
273,21
|
299,46
|
|
|
|
|
28 Ene
|
245,64
|
273,40
|
299,50
|
|
|
|
|
29 Ene
|
245,72
|
273,44
|
299,40
|
|
|
|
|
30 Ene
|
245,80
|
273,53
|
299,40
|
|
|
|
|
31 Ene
|
245,94
|
273,53
|
299,40
|
|
|
|
|
1 Feb
|
245,94
|
273,53
|
299,56
|
|
|
|
|
2 Feb
|
245,94
|
273,67
|
299,63
|
|
|
|
|
3 Feb
|
246,04
|
273,73
|
299,74
|
|
|
|
|
4 Feb
|
246,14
|
273,86
|
299,93
|
|
|
|
|
5 Feb
|
246,19
|
274,04
|
299,94
|
|
|
|
|
6 Feb
|
246,35
|
274,21
|
299,94
|
|
|
|
|
7 Feb
|
246,44
|
274,21
|
299,94
|
|
|
|
|
8 Feb
|
246,44
|
274,21
|
299,98
|
|
|
|
|
9 Feb
|
246,44
|
274,29
|
300,09
|
|
|
|
|
10 Feb
|
246,49
|
274,36
|
300,14
|
|
|
|
|
11 Feb
|
246,59
|
274,53
|
300,28
|
|
|
|
|
12 Feb
|
246,68
|
274,62
|
300,28
|
|
|
|
|
13 Feb
|
246,79
|
274,74
|
300,28
|
|
|
|
|
14 Feb
|
246,88
|
274,74
|
300,28
|
|
|
|
|
15 Feb
|
246,88
|
274,74
|
300,39
|
|
|
|
|
16 Feb
|
246,88
|
274,90
|
300,43
|
|
|
|
|
17 Feb
|
246,92
|
274,95
|
300,50
|
|
|
|
|
18 Feb
|
247,04
|
275,08
|
300,65
|
|
|
|
|
19 Feb
|
247,17
|
275,24
|
300,67
|
|
|
|
|
20 Feb
|
247,21
|
275,32
|
300,67
|
|
|
|
|
21 Feb
|
247,36
|
275,32
|
300,67
|
|
|
|
|
22 Feb
|
247,36
|
275,32
|
300,80
|
|
|
|
|
23 Feb
|
247,36
|
275,45
|
300,81
|
|
|
|
|
24 Feb
|
247,38
|
275,61
|
300,89
|
|
|
|
|
25 Feb
|
247,38
|
275,68
|
301,05
|
|
|
|
|
26 Feb
|
247,62
|
275,85
|
301,10
|
|
|
|
|
27 Feb
|
247,72
|
275,94
|
301,10
|
|
|
|
|
28 Feb
|
247,86
|
275,94
|
301,10
|
|
|
|
|
|
|
|
1 Mar
|
247,86
|
275,94
|
301,25
|
|
|
|
|
2 Mar
|
247,86
|
276,08
|
301,32
|
|
|
|
|
3 Mar
|
247,92
|
276,20
|
301,50
|
|
|
|
|
4 Mar
|
248,04
|
276,27
|
301,56
|
|
|
|
|
5 Mar
|
248,17
|
276,49
|
301,56
|
|
|
|
|
6 Mar
|
248,20
|
276,53
|
301,56
|
|
|
|
|
7 Mar
|
248,32
|
276,53
|
301,61
|
|
|
|
|
8 Mar
|
248,32
|
276,53
|
301,61
|
|
|
|
|
9 Mar
|
248,32
|
276,68
|
301,75
|
|
|
|
|
10 Mar
|
248,42
|
276,78
|
301,84
|
|
|
|
|
11 Mar
|
248,53
|
276,84
|
301,99
|
|
|
|
|
12 Mar
|
248,62
|
277,10
|
301,99
|
|
|
|
|
13 Mar
|
248,71
|
277,14
|
301,99
|
|
|
|
|
14 Mar
|
248,82
|
277,14
|
301,98
|
|
|
|
|
15 Mar
|
248,82
|
277,14
|
302,02
|
|
|
|
|
16 Mar
|
248,82
|
277,39
|
302,09
|
|
|
|
|
17 Mar
|
248,86
|
277,32
|
302,21
|
|
|
|
|
18 Mar
|
248,98
|
277,51
|
302,26
|
|
|
|
|
19 Mar
|
249,10
|
277,67
|
302,26
|
|
|
|
|
20 Mar
|
249,19
|
277,74
|
302,26
|
|
|
|
|
21 Mar
|
249,33
|
277,74
|
302,32
|
|
|
|
|
22 Mar
|
249,33
|
277,74
|
302,41
|
|
|
|
|
23 Mar
|
249,33
|
277,88
|
302,57
|
|
|
|
|
24 Mar
|
249,41
|
277,94
|
302,64
|
|
|
|
|
25 Mar
|
249,51
|
278,08
|
302,72
|
|
|
|
|
26 Mar
|
249,60
|
278,26
|
302,72
|
|
|
|
|
27 Mar
|
249,72
|
278,29
|
302,72
|
|
|
|
|
28 Mar
|
249,80
|
278,29
|
302,80
|
|
|
|
|
29 Mar
|
249,80
|
278,29
|
302,89
|
|
|
|
|
30 Mar
|
249,80
|
278,49
|
302,96
|
|
|
|
|
31 Mar
|
249,86
|
278,53
|
303,09
|
|
|
|
|
1 Abr
|
249,99
|
278,75
|
303,14
|
|
|
|
|
2 Abr
|
250,12
|
278,75
|
303,14
|
|
|
|
|
3 Abr
|
250,18
|
278,75
|
303,14
|
|
|
|
|
4 Abr
|
250,36
|
278,75
|
303,21
|
|
|
|
|
5 Abr
|
250,36
|
278,75
|
303,27
|
|
|
|
|
6 Abr
|
250,36
|
278,92
|
303,32
|
|
|
|
|
7 Abr
|
250,38
|
278,91
|
303,41
|
|
|
|
|
8 Abr
|
250,56
|
279,01
|
303,46
|
|
|
|
|
9 Abr
|
250,70
|
279,24
|
303,46
|
|
|
|
|
10 Abr
|
250,70
|
279,35
|
303,46
|
|
|
|
|
11 Abr
|
250,70
|
279,35
|
303,55
|
|
|
|
|
12 Abr
|
250,70
|
279,35
|
303,55
|
|
|
|
|
13 Abr
|
250,70
|
279,49
|
303,62
|
|
|
|
|
14 Abr
|
250,64
|
279,55
|
303,75
|
|
|
|
|
15 Abr
|
250,82
|
279,68
|
303,77
|
|
|
|
|
16 Abr
|
250,90
|
279,82
|
303,77
|
|
|
|
|
17 Abr
|
251,00
|
279,94
|
303,77
|
|
|
|
|
18 Abr
|
251,13
|
279,94
|
303,90
|
|
|
|
|
19 Abr
|
251,13
|
279,94
|
303,92
|
|
|
|
|
20 Abr
|
251,13
|
280,11
|
304,04
|
|
|
|
|
21 Abr
|
251,16
|
280,09
|
304,04
|
|
|
|
|
22 Abr
|
251,25
|
280,27
|
304,04
|
|
|
|
|
23 Abr
|
251,42
|
280,53
|
304,04
|
|
|
|
|
24 Abr
|
251,47
|
280,50
|
304,04
|
|
|
|
|
25 Abr
|
251,58
|
280,50
|
304,11
|
|
|
|
|
26 Abr
|
251,58
|
280,50
|
304,13
|
|
|
|
|
27 Abr
|
251,58
|
280,65
|
304,28
|
|
|
|
|
28 Abr
|
251,68
|
280,79
|
304,38
|
|
|
|
|
29 Abr
|
251,78
|
280,88
|
304,42
|
|
|
|
|
30 Abr
|
251,90
|
281,04
|
304,42
|
|
|
|
|
1 May
|
252,01
|
281,12
|
304,42
|
|
|
|
|
2 May
|
252,01
|
281,12
|
304,42
|
|
|
|
|
3 May
|
252,01
|
281,12
|
304,45
|
|
|
|
|
4 May
|
252,01
|
281,22
|
304,59
|
|
|
|
|
5 May
|
252,09
|
281,30
|
304,69
|
|
|
|
|
6 May
|
252,18
|
281,41
|
304,80
|
|
|
|
|
7 May
|
252,30
|
281,64
|
304,80
|
|
|
|
|
8 May
|
252,40
|
281,67
|
304,80
|
|
|
|
|
9 May
|
252,48
|
281,67
|
304,77
|
|
|
|
|
10 May
|
252,48
|
281,67
|
304,88
|
|
|
|
|
11 May
|
252,48
|
281,80
|
304,99
|
|
|
|
|
12 May
|
252,55
|
281,88
|
305,20
|
|
|
|
|
13 May
|
252,68
|
282,02
|
305,18
|
|
|
|
|
14 May
|
252,81
|
282,25
|
305,18
|
|
|
|
|
15 May
|
252,92
|
282,26
|
305,18
|
|
|
|
|
16 May
|
252,99
|
282,26
|
305,28
|
|
|
|
|
17 May
|
252,99
|
282,26
|
305,31
|
|
|
|
|
18 May
|
252,99
|
282,44
|
305,38
|
|
|
|
|
19 May
|
253,11
|
282,51
|
305,48
|
|
|
|
|
20 May
|
253,17
|
282,70
|
305,53
|
|
|
|
|
21 May
|
253,32
|
282,83
|
305,53
|
|
|
|
|
22 May
|
253,53
|
282,93
|
305,53
|
|
|
|
|
23 May
|
253,51
|
282,93
|
305,64
|
|
|
|
|
24 May
|
253,51
|
282,93
|
305,70
|
|
|
|
|
25 May
|
253,51
|
283,12
|
305,74
|
|
|
|
|
26 May
|
253,60
|
283,25
|
305,88
|
|
|
|
|
27 May
|
253,66
|
283,27
|
305,95
|
|
|
|
|
28 May
|
253,83
|
283,41
|
305,95
|
|
|
|
|
29 May
|
253,95
|
283,51
|
305,95
|
|
|
|
|
30 May
|
254,08
|
283,51
|
306,03
|
|
|
|
|
31 May
|
254,08
|
283,51
|
306,08
|
|
|
|
|
1 Jun
|
254,08
|
283,63
|
306,17
|
|
|
|
|
2 Jun
|
254,18
|
283,69
|
306,30
|
|
|
|
|
3 Jun
|
254,28
|
283,86
|
306,31
|
|
|
|
|
4 Jun
|
254,38
|
284,01
|
306,31
|
|
|
|
|
5 Jun
|
254,54
|
284,07
|
306,31
|
|
|
|
|
6 Jun
|
254,60
|
284,07
|
306,43
|
|
|
|
|
7 Jun
|
254,60
|
284,07
|
306,50
|
|
|
|
|
8 Jun
|
254,60
|
284,22
|
306,61
|
|
|
|
|
9 Jun
|
254,73
|
284,26
|
306,72
|
|
|
|
|
10 Jun
|
254,85
|
284,42
|
306,95
|
|
|
|
|
11 Jun
|
254,99
|
284,63
|
306,95
|
|
|
|
|
12 Jun
|
255,04
|
284,73
|
306,95
|
|
|
|
|
13 Jun
|
255,17
|
284,73
|
306,82
|
|
|
|
|
14 Jun
|
255,17
|
284,73
|
306,89
|
|
|
|
|
15 Jun
|
255,17
|
284,86
|
307,01
|
|
|
|
|
16 Jun
|
255,29
|
284,94
|
307,11
|
|
|
|
|
17 Jun
|
255,38
|
285,05
|
307,10
|
|
|
|
|
18 Jun
|
255,48
|
285,23
|
307,10
|
|
|
|
|
19 Jun
|
255,59
|
285,26
|
307,10
|
|
|
|
|
20 Jun
|
255,70
|
285,26
|
307,20
|
|
|
|
|
21 Jun
|
255,70
|
285,26
|
307,27
|
|
|
|
|
22 Jun
|
255,70
|
285,37
|
307,32
|
|
|
|
|
23 Jun
|
255,76
|
285,52
|
307,49
|
|
|
|
|
24 Jun
|
255,93
|
285,66
|
307,51
|
|
|
|
|
25 Jun
|
256,02
|
285,75
|
307,51
|
|
|
|
|
26 Jun
|
256,19
|
285,95
|
307,51
|
|
|
|
|
27 Jun
|
256,27
|
285,95
|
307,67
|
|
|
|
|
28 Jun
|
256,27
|
285,95
|
307,67
|
|
|
|
|
29 Jun
|
256,27
|
286,02
|
307,77
|
|
|
|
|
30 Jun
|
256,38
|
286,11
|
307,87
|
|
|
|
|
1 Jul
|
256,49
|
286,24
|
307,95
|
|
|
|
|
2 Jul
|
256,59
|
286,36
|
307,95
|
|
|
|
|
3 Jul
|
256,70
|
286,46
|
307,95
|
|
|
|
|
4 Jul
|
256,81
|
286,46
|
308,05
|
|
|
|
|
5 Jul
|
256,81
|
286,46
|
308,07
|
|
|
|
|
6 Jul
|
256,81
|
286,55
|
308,12
|
|
|
|
|
7 Jul
|
256,94
|
286,71
|
308,30
|
|
|
|
|
8 Jul
|
257,02
|
286,71
|
308,43
|
|
|
|
|
9 Jul
|
257,16
|
286,89
|
308,43
|
|
|
|
|
10 Jul
|
257,33
|
287,02
|
308,43
|
|
|
|
|
11 Jul
|
257,38
|
287,02
|
308,45
|
|
|
|
|
12 Jul
|
257,38
|
287,02
|
308,51
|
|
|
|
|
13 Jul
|
257,38
|
287,06
|
308,61
|
|
|
|
|
14 Jul
|
257,47
|
287,07
|
308,71
|
|
|
|
|
15 Jul
|
257,57
|
287,24
|
308,73
|
|
|
|
|
16 Jul
|
257,67
|
287,45
|
308,73
|
|
|
|
|
17 Jul
|
257,79
|
287,42
|
308,73
|
|
|
|
|
18 Jul
|
257,90
|
287,42
|
308,82
|
|
|
|
|
19 Jul
|
257,90
|
287,42
|
308,89
|
|
|
|
|
20 Jul
|
257,90
|
287,56
|
308,98
|
|
|
|
|
21 Jul
|
258,08
|
287,68
|
309,10
|
|
|
|
|
22 Jul
|
258,07
|
287,76
|
309,09
|
|
|
|
|
23 Jul
|
258,26
|
287,83
|
309,09
|
|
|
|
|
24 Jul
|
258,37
|
287,98
|
309,09
|
|
|
|
|
25 Jul
|
258,48
|
287,98
|
309,20
|
|
|
|
|
26 Jul
|
258,48
|
287,98
|
309,20
|
|
|
|
|
27 Jul
|
258,48
|
288,08
|
309,29
|
|
|
|
|
28 Jul
|
258,55
|
288,19
|
309,34
|
|
|
|
|
29 Jul
|
258,71
|
288,28
|
309,45
|
|
|
|
|
30 Jul
|
258,81
|
288,36
|
309,45
|
|
|
|
|
31 Jul
|
258,92
|
288,47
|
309,45
|
|
|
|
|
1 Ago
|
259,06
|
288,47
|
309,58
|
|
|
|
|
2 Ago
|
259,06
|
288,47
|
309,64
|
|
|
|
|
3 Ago
|
259,06
|
288,47
|
309,64
|
|
|
|
|
4 Ago
|
259,13
|
288,54
|
309,77
|
|
|
|
|
5 Ago
|
259,18
|
288,63
|
309,85
|
|
|
|
|
6 Ago
|
259,35
|
288,79
|
309,85
|
|
|
|
|
7 Ago
|
259,45
|
288,84
|
309,85
|
|
|
|
|
8 Ago
|
259,66
|
288,84
|
309,87
|
|
|
|
|
9 Ago
|
259,66
|
288,84
|
309,96
|
|
|
|
|
10 Ago
|
259,66
|
288,91
|
310,05
|
|
|
|
|
11 Ago
|
259,68
|
288,97
|
310,22
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Fuente: Banco Central de Costa Rica
Notas:
n1/ Hasta el 10-11-1983 corresponden al denominado Mercado Interbancario.
n2/ Del 11-11-1983 al 1-03-1992 corresponden al denominado Mercado Libre Interbancario.
n3/ A partir del 2-03-1992 entró en vigencia el denominado Tipo de Cambio de Referencia del Banco Central de Costa Rica.
n4/ Para efectos del tipo de cambio expresado como promedio mensual, favor consultar la temática del Sector Externo, subtemática Tipo de Cambio y Mercado Cambiario
n5/ Metodología para el cálculo del tipo de cambio de referencia (Artículo 9 del Reglamento para las operaciones cambiarias de contado)
|
| |
Enlaces:
1/ Metodología para el cálculo del tipo de cambio de referencia (Artículo 9 del Reglamento para las operaciones cambiarias de contado)
|