|
|
|
1 Ene
|
6,9632
|
6,5272
|
|
|
7,1000
|
|
|
2 Ene
|
6,9630
|
|
|
6,8986
|
7,1393
|
|
|
3 Ene
|
6,9694
|
|
6,3561
|
6,9020
|
7,1489
|
|
|
4 Ene
|
|
6,4619
|
6,3765
|
6,8876
|
7,1557
|
|
|
5 Ene
|
|
6,4624
|
6,3674
|
6,8800
|
7,1557
|
|
|
6 Ene
|
6,9732
|
6,4557
|
6,3819
|
6,8484
|
|
|
|
7 Ene
|
6,9443
|
6,4672
|
6,3794
|
|
|
|
|
8 Ene
|
6,9447
|
6,4633
|
|
|
7,1637
|
|
|
9 Ene
|
6,9312
|
|
|
6,7755
|
7,1657
|
|
|
10 Ene
|
6,9212
|
|
6,3742
|
6,7835
|
7,1696
|
|
|
11 Ene
|
|
6,4830
|
6,3744
|
6,7732
|
7,1681
|
|
|
12 Ene
|
|
6,4658
|
6,3620
|
6,7288
|
7,1675
|
|
|
13 Ene
|
6,8940
|
6,4700
|
6,3579
|
6,7213
|
|
|
|
14 Ene
|
6,8861
|
6,4711
|
6,3527
|
|
|
|
|
15 Ene
|
6,8885
|
6,4768
|
|
|
7,1746
|
|
|
16 Ene
|
6,8782
|
|
|
6,7336
|
7,1915
|
|
|
17 Ene
|
6,8592
|
|
6,3480
|
6,7746
|
7,1963
|
|
|
18 Ene
|
|
6,4940
|
6,3517
|
6,7520
|
7,1963
|
|
|
19 Ene
|
|
6,4804
|
6,3466
|
6,7828
|
7,1913
|
|
|
20 Ene
|
6,8667
|
6,4685
|
6,3415
|
6,7857
|
|
|
|
21 Ene
|
6,9023
|
6,4626
|
6,3384
|
|
|
|
|
22 Ene
|
6,9018
|
6,4837
|
|
|
7,1951
|
|
|
23 Ene
|
6,9330
|
|
|
6,7927
|
7,1677
|
|
|
24 Ene
|
6,9109
|
|
6,3298
|
6,7927
|
7,1444
|
|
|
25 Ene
|
|
6,4786
|
6,3294
|
6,7927
|
7,1681
|
|
|
26 Ene
|
|
6,4640
|
6,3214
|
6,7927
|
7,1757
|
|
|
27 Ene
|
6,9109
|
6,4755
|
6,3684
|
6,7927
|
|
|
|
28 Ene
|
6,9109
|
6,4624
|
6,3577
|
|
|
|
|
29 Ene
|
6,9109
|
6,4280
|
|
|
7,1776
|
|
|
30 Ene
|
6,9109
|
|
|
6,7509
|
7,1791
|
|
|
31 Ene
|
6,9109
|
|
6,3612
|
6,7535
|
7,1754
|
|
|
1 Feb
|
|
6,4674
|
6,3612
|
6,7409
|
7,1827
|
|
|
2 Feb
|
|
6,4570
|
6,3612
|
6,7273
|
7,1883
|
|
|
3 Feb
|
7,0185
|
6,4583
|
6,3612
|
6,7610
|
|
|
|
4 Feb
|
6,9987
|
6,4644
|
6,3612
|
|
|
|
|
5 Feb
|
6,9700
|
6,4665
|
|
|
7,1985
|
|
|
6 Feb
|
6,9669
|
|
|
6,7850
|
7,1913
|
|
|
7 Feb
|
6,9956
|
|
6,3612
|
6,7879
|
7,1944
|
|
|
8 Feb
|
|
6,4542
|
6,3666
|
6,7872
|
7,1966
|
|
|
9 Feb
|
|
6,4370
|
6,3626
|
6,7738
|
7,1936
|
|
|
10 Feb
|
6,9840
|
6,4436
|
6,3586
|
6,8074
|
|
|
|
11 Feb
|
6,9717
|
6,4582
|
6,3562
|
|
|
|
|
12 Feb
|
6,9699
|
6,4582
|
|
|
7,1936
|
|
|
13 Feb
|
6,9797
|
|
|
6,8262
|
7,1936
|
|
|
14 Feb
|
6,9859
|
|
6,3558
|
6,8117
|
7,1936
|
|
|
15 Feb
|
|
6,4582
|
6,3392
|
6,8490
|
7,1936
|
|
|
16 Feb
|
|
6,4582
|
6,3384
|
6,8639
|
7,1936
|
|
|
17 Feb
|
6,9815
|
6,4582
|
6,3389
|
6,8779
|
|
|
|
18 Feb
|
6,9995
|
6,4718
|
6,3260
|
|
|
|
|
19 Feb
|
6,9953
|
6,4558
|
|
|
7,1984
|
|
|
20 Feb
|
7,0245
|
|
|
6,8551
|
7,1918
|
|
|
21 Feb
|
7,0320
|
|
6,3361
|
6,8785
|
7,1896
|
|
|
22 Feb
|
|
6,4654
|
6,3272
|
6,8950
|
7,1927
|
|
|
23 Feb
|
|
6,4669
|
6,3148
|
6,8987
|
7,1967
|
|
|
24 Feb
|
7,0371
|
6,4578
|
6,3278
|
6,9517
|
|
|
|
25 Feb
|
7,0144
|
6,4563
|
6,3148
|
|
|
|
|
26 Feb
|
7,0221
|
6,4659
|
|
|
7,1974
|
|
|
27 Feb
|
7,0080
|
|
|
6,9464
|
7,1979
|
|
|
28 Feb
|
6,9857
|
|
6,3103
|
6,9366
|
7,1978
|
|
|
|
|
1 Mar
|
|
6,4690
|
6,3119
|
6,8683
|
7,1985
|
|
|
2 Mar
|
6,9620
|
6,4720
|
6,3165
|
6,9178
|
|
|
|
3 Mar
|
6,9777
|
6,4681
|
6,3197
|
6,9068
|
|
|
|
4 Mar
|
6,9285
|
6,4684
|
6,3207
|
|
7,1994
|
|
|
5 Mar
|
6,9358
|
6,4940
|
|
|
7,1991
|
|
|
6 Mar
|
6,9280
|
|
|
6,9318
|
7,1990
|
|
|
7 Mar
|
|
|
6,3193
|
6,9415
|
7,1958
|
|
|
8 Mar
|
|
6,5240
|
6,3182
|
6,9574
|
7,1834
|
|
|
9 Mar
|
6,9490
|
6,5090
|
6,3188
|
6,9603
|
|
|
|
10 Mar
|
6,9572
|
6,5043
|
6,3211
|
6,9383
|
|
|
|
11 Mar
|
6,9530
|
6,4875
|
6,3380
|
|
7,1818
|
|
|
12 Mar
|
7,0251
|
6,5040
|
|
|
7,1805
|
|
|
13 Mar
|
6,9941
|
|
|
6,8665
|
7,1902
|
|
|
14 Mar
|
|
|
6,3645
|
6,8816
|
7,1916
|
|
|
15 Mar
|
|
6,4987
|
6,3717
|
6,8945
|
7,1961
|
|
|
16 Mar
|
7,0170
|
6,5012
|
6,3510
|
6,8983
|
|
|
|
17 Mar
|
7,0161
|
6,5023
|
6,3499
|
6,8832
|
|
|
|
18 Mar
|
7,0392
|
6,5085
|
6,3628
|
|
7,1984
|
|
|
19 Mar
|
7,1126
|
6,5115
|
|
|
7,1992
|
|
|
20 Mar
|
7,0976
|
|
|
6,8773
|
7,1987
|
|
|
21 Mar
|
|
|
6,3537
|
6,8703
|
7,1992
|
|
|
22 Mar
|
|
6,5094
|
6,3630
|
6,8843
|
7,2292
|
|
|
23 Mar
|
7,0813
|
6,5122
|
6,3726
|
6,8275
|
|
|
|
24 Mar
|
7,0578
|
6,5247
|
6,3706
|
6,8716
|
|
|
|
25 Mar
|
7,1033
|
6,5445
|
6,3653
|
|
7,2108
|
|
|
26 Mar
|
7,0746
|
6,5408
|
|
|
7,2186
|
|
|
27 Mar
|
7,0957
|
|
|
6,8885
|
7,2278
|
|
|
28 Mar
|
|
|
6,3723
|
6,8767
|
7,2282
|
|
|
29 Mar
|
|
6,5720
|
6,3646
|
6,8881
|
7,2224
|
|
|
30 Mar
|
7,1029
|
6,5731
|
6,3499
|
6,8737
|
|
|
|
31 Mar
|
7,0864
|
6,5473
|
6,3395
|
6,8692
|
|
|
|
1 Abr
|
7,1016
|
6,5689
|
6,3639
|
|
7,2306
|
|
|
2 Abr
|
7,0962
|
6,5645
|
|
|
7,2355
|
|
|
3 Abr
|
7,0897
|
|
|
6,8819
|
7,2357
|
|
|
4 Abr
|
|
|
6,3629
|
6,8847
|
7,2332
|
|
|
5 Abr
|
|
6,5670
|
6,3629
|
6,8793
|
7,2332
|
|
|
6 Abr
|
7,0915
|
6,5450
|
6,3575
|
6,8770
|
|
|
|
7 Abr
|
7,0473
|
6,5433
|
6,3603
|
6,8703
|
|
|
|
8 Abr
|
7,0643
|
6,5494
|
6,3666
|
|
7,2304
|
|
|
9 Abr
|
7,0421
|
6,5553
|
|
|
7,2297
|
|
|
10 Abr
|
7,0360
|
|
|
6,8829
|
7,2343
|
|
|
11 Abr
|
|
|
6,3689
|
6,8850
|
7,2369
|
|
|
12 Abr
|
|
6,5480
|
6,3690
|
6,8783
|
7,2373
|
|
|
13 Abr
|
7,0546
|
6,5441
|
6,3670
|
6,8690
|
|
|
|
14 Abr
|
7,0506
|
6,5314
|
6,3787
|
6,8587
|
|
|
|
15 Abr
|
7,0670
|
6,5253
|
6,3715
|
|
7,2387
|
|
|
16 Abr
|
7,0738
|
6,5212
|
|
|
7,2381
|
|
|
17 Abr
|
7,0716
|
|
|
6,8763
|
7,2388
|
|
|
18 Abr
|
|
|
6,3651
|
6,8775
|
7,2390
|
|
|
19 Abr
|
|
6,5121
|
6,3940
|
6,8907
|
7,2393
|
|
|
20 Abr
|
7,0733
|
6,4976
|
6,4192
|
6,8746
|
|
|
|
21 Abr
|
7,0890
|
6,4946
|
6,4463
|
6,8925
|
|
|
|
22 Abr
|
7,0828
|
6,4900
|
6,5031
|
|
7,2439
|
|
|
23 Abr
|
7,0730
|
6,4917
|
|
|
7,2463
|
|
|
24 Abr
|
7,0771
|
|
|
6,8940
|
7,2459
|
|
|
25 Abr
|
|
|
6,5609
|
6,9276
|
7,2464
|
|
|
26 Abr
|
|
6,4859
|
6,5533
|
6,9237
|
7,2464
|
|
|
27 Abr
|
7,0847
|
6,4850
|
6,5587
|
6,9265
|
|
|
|
28 Abr
|
7,0761
|
6,4839
|
6,6149
|
6,9174
|
|
|
|
29 Abr
|
7,0769
|
6,4754
|
6,6065
|
|
7,2426
|
|
|
30 Abr
|
7,0615
|
6,4672
|
|
|
7,2423
|
|
|
1 May
|
7,0632
|
|
|
6,9184
|
7,2410
|
|
|
2 May
|
|
|
6,6085
|
6,9184
|
7,2410
|
|
|
3 May
|
|
6,4749
|
6,6085
|
6,9184
|
7,2410
|
|
|
4 May
|
7,0632
|
6,4749
|
6,6085
|
6,9156
|
|
|
|
5 May
|
7,0632
|
6,4749
|
6,6342
|
6,9156
|
|
|
|
6 May
|
7,1014
|
6,4669
|
6,6720
|
|
7,2040
|
|
|
7 May
|
7,0878
|
6,4355
|
|
|
7,2176
|
|
|
8 May
|
7,0753
|
|
|
6,9160
|
7,2283
|
|
|
9 May
|
|
|
6,7257
|
6,9208
|
7,2239
|
|
|
10 May
|
|
6,4186
|
6,7269
|
6,9232
|
7,2269
|
|
|
11 May
|
7,0925
|
6,4265
|
6,7141
|
6,9460
|
|
|
|
12 May
|
7,0826
|
6,4469
|
6,7853
|
6,9500
|
|
|
|
13 May
|
7,0906
|
6,4510
|
6,7994
|
|
7,2334
|
|
|
14 May
|
7,1005
|
6,4363
|
|
|
7,2330
|
|
|
15 May
|
7,1039
|
|
|
6,9523
|
7,2242
|
|
|
16 May
|
|
|
6,7847
|
6,9740
|
7,2215
|
|
|
17 May
|
|
6,4411
|
6,7333
|
6,9960
|
7,2243
|
|
|
18 May
|
7,1098
|
6,4258
|
6,7470
|
7,0424
|
|
|
|
19 May
|
7,1024
|
6,4349
|
6,7263
|
7,0131
|
|
|
|
20 May
|
7,0964
|
6,4345
|
6,6874
|
|
7,2340
|
|
|
21 May
|
7,1072
|
6,4330
|
|
|
7,2354
|
|
|
22 May
|
7,1346
|
|
|
7,0333
|
7,2404
|
|
|
23 May
|
|
|
6,6517
|
7,0517
|
7,2411
|
|
|
24 May
|
|
6,4215
|
6,6548
|
7,0504
|
7,2436
|
|
|
25 May
|
7,1372
|
6,4075
|
6,6945
|
7,0772
|
|
|
|
26 May
|
7,1312
|
6,3935
|
6,7330
|
7,0634
|
|
|
|
27 May
|
7,1723
|
6,3833
|
6,6935
|
|
7,2436
|
|
|
28 May
|
7,1462
|
6,3702
|
|
|
7,2453
|
|
|
29 May
|
7,1413
|
|
|
7,0732
|
7,2494
|
|
|
30 May
|
|
|
6,6680
|
7,0813
|
7,2380
|
|
|
31 May
|
|
6,3693
|
6,6660
|
7,1065
|
7,2418
|
|
|
1 Jun
|
7,1369
|
6,3823
|
6,6734
|
7,1040
|
|
|
|
2 Jun
|
7,1036
|
6,3811
|
6,6710
|
7,0790
|
|
|
|
3 Jun
|
7,1184
|
6,4029
|
6,6603
|
|
7,2459
|
|
|
4 Jun
|
7,1184
|
6,3933
|
|
|
7,2400
|
|
|
5 Jun
|
7,0889
|
|
|
7,1115
|
7,2469
|
|
|
6 Jun
|
|
|
6,6465
|
7,1226
|
7,2446
|
|
|
7 Jun
|
|
6,3978
|
6,6705
|
7,1105
|
7,2477
|
|
|
8 Jun
|
7,0702
|
6,3987
|
6,6835
|
7,1155
|
|
|
|
9 Jun
|
7,0789
|
6,3835
|
6,6837
|
7,1319
|
|
|
|
10 Jun
|
7,0593
|
6,3909
|
6,7154
|
|
7,2477
|
|
|
11 Jun
|
7,0688
|
6,3972
|
|
|
7,2543
|
|
|
12 Jun
|
7,0721
|
|
|
7,1462
|
7,2425
|
|
|
13 Jun
|
|
|
6,7509
|
7,1518
|
7,2514
|
|
|
14 Jun
|
|
6,3987
|
6,7383
|
7,1500
|
7,2558
|
|
|
15 Jun
|
7,0941
|
6,4037
|
6,7137
|
7,1348
|
|
|
|
16 Jun
|
7,0813
|
6,3986
|
6,7121
|
7,1220
|
|
|
|
17 Jun
|
7,0860
|
6,4422
|
6,7091
|
|
7,2561
|
|
|
18 Jun
|
7,0901
|
6,4524
|
|
|
7,2558
|
|
|
19 Jun
|
7,0742
|
|
|
7,1595
|
7,2571
|
|
|
20 Jun
|
|
|
6,6892
|
7,1793
|
7,2605
|
|
|
21 Jun
|
|
6,4698
|
6,6916
|
7,1848
|
7,2610
|
|
|
22 Jun
|
7,0707
|
6,4774
|
6,7028
|
7,1795
|
|
|
|
23 Jun
|
7,0609
|
6,4729
|
6,7013
|
7,1795
|
|
|
|
24 Jun
|
7,0774
|
6,4682
|
6,6898
|
|
7,2579
|
|
|
25 Jun
|
7,0782
|
6,4516
|
|
|
7,2629
|
|
|
26 Jun
|
7,0782
|
|
|
7,2365
|
7,2666
|
|
|
27 Jun
|
|
|
6,6929
|
7,2071
|
7,2676
|
|
|
28 Jun
|
|
6,4595
|
6,7081
|
7,2510
|
7,2673
|
|
|
29 Jun
|
7,0804
|
6,4655
|
6,7003
|
7,2536
|
|
|
|
30 Jun
|
7,0731
|
6,4573
|
6,6930
|
7,2599
|
|
|
|
1 Jul
|
7,0684
|
6,4652
|
6,7071
|
|
7,2684
|
|
|
2 Jul
|
7,0669
|
6,4720
|
|
|
7,2713
|
|
|
3 Jul
|
7,0660
|
|
|
7,2424
|
7,2709
|
|
|
4 Jul
|
|
|
6,6905
|
7,2157
|
7,2707
|
|
|
5 Jul
|
|
6,4645
|
6,7174
|
7,2467
|
7,2684
|
|
|
6 Jul
|
7,0176
|
6,4661
|
6,7105
|
7,2471
|
|
|
|
7 Jul
|
7,0192
|
6,4671
|
6,7002
|
7,2256
|
|
|
|
8 Jul
|
7,0031
|
6,4879
|
6,7028
|
|
7,2694
|
|
|
9 Jul
|
6,9867
|
6,4795
|
|
|
7,2722
|
|
|
10 Jul
|
6,9982
|
|
|
7,2341
|
7,2761
|
|
|
11 Jul
|
|
|
6,7141
|
7,2083
|
7,2567
|
|
|
12 Jul
|
|
6,4757
|
6,7265
|
7,1727
|
7,2504
|
|
|
13 Jul
|
6,9994
|
6,4695
|
6,7295
|
7,1501
|
|
|
|
14 Jul
|
7,0129
|
6,4574
|
6,7634
|
7,1392
|
|
|
|
15 Jul
|
6,9875
|
6,4611
|
6,7580
|
|
7,2618
|
|
|
16 Jul
|
6,9930
|
6,4724
|
|
|
7,2685
|
|
|
17 Jul
|
6,9970
|
|
|
7,1746
|
7,2601
|
|
|
18 Jul
|
|
|
6,7417
|
7,1812
|
7,2604
|
|
|
19 Jul
|
|
6,4885
|
6,7446
|
7,2231
|
7,2699
|
|
|
20 Jul
|
6,9887
|
6,4830
|
6,7525
|
7,1691
|
|
|
|
21 Jul
|
6,9855
|
6,4707
|
6,7668
|
7,1828
|
|
|
|
22 Jul
|
6,9957
|
6,4665
|
6,7520
|
|
7,2733
|
|
|
23 Jul
|
7,0074
|
6,4813
|
|
|
7,2748
|
|
|
24 Jul
|
7,0184
|
|
|
7,1903
|
7,2744
|
|
|
25 Jul
|
|
|
6,7487
|
7,1374
|
7,2339
|
|
|
26 Jul
|
|
6,4838
|
6,7620
|
7,1510
|
7,2505
|
|
|
27 Jul
|
7,0029
|
6,5047
|
6,7571
|
7,1697
|
|
|
|
28 Jul
|
7,0006
|
6,4972
|
6,7502
|
7,1527
|
|
|
|
29 Jul
|
7,0022
|
6,4596
|
6,7505
|
|
|
|
|
|
|
|
|
|
|
2 Ago
|
|
6,4613
|
6,7556
|
7,1866
|
|
|
|
3 Ago
|
6,9851
|
6,4667
|
6,7563
|
7,1753
|
|
|
|
4 Ago
|
6,9837
|
6,4562
|
6,7512
|
7,1714
|
|
|
|
5 Ago
|
6,9361
|
6,4625
|
6,7605
|
|
|
|
|
|
|
|
|
|
|
9 Ago
|
|
6,4819
|
6,7515
|
7,2075
|
|
|
|
10 Ago
|
6,9615
|
6,4853
|
6,7266
|
7,2110
|
|
|
|
11 Ago
|
6,9455
|
6,4805
|
6,7364
|
7,2371
|
|
|
|
12 Ago
|
6,9401
|
6,4799
|
6,7393
|
|
|
|
|
|
|
|
|
|
|
16 Ago
|
|
6,4763
|
6,7855
|
7,2952
|
|
|
|
17 Ago
|
6,9362
|
6,4851
|
6,7793
|
7,2920
|
|
|
|
18 Ago
|
6,9142
|
6,4847
|
6,7884
|
7,2893
|
|
|
|
19 Ago
|
6,9083
|
6,4915
|
6,8157
|
|
|
|
|
|
|
|
|
|
|
23 Ago
|
|
6,4819
|
6,8398
|
7,2807
|
|
|
|
24 Ago
|
6,9147
|
6,4750
|
6,8647
|
7,2830
|
|
|
|
25 Ago
|
6,9138
|
6,4779
|
6,8548
|
7,2857
|
|
|
|
26 Ago
|
6,8885
|
6,4833
|
6,8617
|
|
|
|
|
|
|
|
|
|
|
30 Ago
|
|
6,4679
|
6,9050
|
7,2814
|
|
|
|
31 Ago
|
6,8450
|
6,4605
|
6,8928
|
7,2587
|
|
|
|
1 Set
|
6,8264
|
6,4612
|
6,8995
|
7,2523
|
|
|
|
2 Set
|
6,8356
|
6,4550
|
6,9032
|
|
|
|
|
|
|
|
|
|
|
6 Set
|
|
6,4593
|
6,9622
|
7,3052
|
|
|
|
7 Set
|
6,8309
|
6,4610
|
6,9720
|
7,3289
|
|
|
|
8 Set
|
6,8495
|
6,4612
|
6,9557
|
7,3428
|
|
|
|
9 Set
|
6,8333
|
6,4543
|
6,9249
|
|
|
|
|
|
|
|
|
|
|
13 Set
|
|
6,4526
|
6,9298
|
7,2783
|
|
|
|
14 Set
|
6,8114
|
6,4395
|
6,9615
|
7,2816
|
|
|
|
15 Set
|
6,7789
|
6,4315
|
6,9897
|
7,2765
|
|
|
|
16 Set
|
6,7600
|
6,4558
|
7,0107
|
|
|
|
|
|
|
|
|
|
|
20 Set
|
|
6,4661
|
7,0184
|
7,2876
|
|
|
|
21 Set
|
6,8010
|
6,4661
|
7,0501
|
7,3089
|
|
|
|
22 Set
|
6,7800
|
6,4639
|
7,0671
|
7,3011
|
|
|
|
23 Set
|
6,8040
|
6,4542
|
7,1215
|
|
|
|
|
|
|
|
|
|
|
27 Set
|
|
6,4581
|
7,1745
|
7,3108
|
|
|
|
28 Set
|
6,8148
|
6,4611
|
7,2106
|
7,3015
|
|
|
|
29 Set
|
6,8145
|
6,4658
|
7,1310
|
7,2980
|
|
|
|
30 Set
|
6,8053
|
6,4535
|
7,1130
|
|
|
|
|
|
|
|
|
|
|
4 Oct
|
|
6,4448
|
7,1159
|
7,2980
|
|
|
|
5 Oct
|
6,7910
|
6,4448
|
7,1159
|
7,2980
|
|
|
|
6 Oct
|
6,7910
|
6,4448
|
7,1159
|
7,2980
|
|
|
|
7 Oct
|
6,7910
|
6,4448
|
7,1159
|
|
|
|
|
|
|
|
|
|
|
11 Oct
|
|
6,4492
|
7,1688
|
7,2998
|
|
|
|
12 Oct
|
6,7455
|
6,4485
|
7,1730
|
7,3024
|
|
|
|
13 Oct
|
6,7450
|
6,4332
|
7,2044
|
7,3030
|
|
|
|
14 Oct
|
6,7167
|
6,4400
|
7,1929
|
|
|
|
|
|
|
|
|
|
|
18 Oct
|
|
6,4310
|
7,1967
|
7,3159
|
|
|
|
19 Oct
|
6,6845
|
6,3851
|
7,2298
|
7,3136
|
|
|
|
20 Oct
|
6,6812
|
6,3927
|
7,2265
|
7,3162
|
|
|
|
21 Oct
|
6,6532
|
6,3963
|
7,2339
|
|
|
|
|
|
|
|
|
|
|
25 Oct
|
|
6,3868
|
7,2651
|
7,3168
|
|
|
|
26 Oct
|
6,7091
|
6,3829
|
7,1855
|
7,3158
|
|
|
|
27 Oct
|
6,7059
|
6,3908
|
7,2330
|
7,3180
|
|
|
|
28 Oct
|
6,7246
|
6,3958
|
7,2475
|
|
|
|
|
|
|
|
|
|
|
1 Nov
|
|
6,3980
|
7,2660
|
7,3189
|
|
|
|
2 Nov
|
6,6886
|
6,3982
|
7,2846
|
7,3150
|
|
|
|
3 Nov
|
6,6788
|
6,4042
|
7,3163
|
7,3043
|
|
|
|
4 Nov
|
6,6623
|
6,3936
|
7,2015
|
|
|
|
|
|
|
|
|
|
|
8 Nov
|
|
6,3932
|
7,2538
|
7,2808
|
|
|
|
9 Nov
|
6,6155
|
6,3900
|
7,2516
|
7,2856
|
|
|
|
10 Nov
|
6,6244
|
6,3894
|
7,1998
|
7,2894
|
|
|
|
11 Nov
|
6,6294
|
6,3920
|
7,1060
|
|
|
|
|
|
|
|
|
|
|
15 Nov
|
|
6,3816
|
7,0377
|
7,2466
|
|
|
|
16 Nov
|
6,5903
|
6,3902
|
7,0924
|
7,2442
|
|
|
|
17 Nov
|
6,5566
|
6,3790
|
7,1638
|
7,2125
|
|
|
|
18 Nov
|
6,5623
|
6,3875
|
7,1198
|
|
|
|
|
|
|
|
|
|
|
22 Nov
|
|
6,3835
|
7,1411
|
7,1625
|
|
|
|
23 Nov
|
6,5715
|
6,3924
|
7,1722
|
7,1467
|
|
|
|
24 Nov
|
6,5879
|
6,3900
|
7,1483
|
7,1546
|
|
|
|
25 Nov
|
6,5744
|
6,3864
|
7,1745
|
|
|
|
|
|
|
|
|
|
|
29 Nov
|
|
6,3854
|
7,1702
|
7,1297
|
|
|
|
30 Nov
|
6,5776
|
6,3727
|
7,0826
|
7,1350
|
|
|
|
1 Dic
|
6,5695
|
6,3683
|
7,0670
|
7,1432
|
|
|
|
2 Dic
|
6,5640
|
6,3760
|
7,0545
|
|
|
|
|
|
|
|
|
|
|
6 Dic
|
|
6,3755
|
6,9903
|
7,1575
|
|
|
|
7 Dic
|
6,5386
|
6,3689
|
6,9777
|
7,1530
|
|
|
|
8 Dic
|
6,5307
|
6,3471
|
6,9693
|
7,1633
|
|
|
|
9 Dic
|
6,5368
|
6,3751
|
6,9579
|
|
|
|
|
|
|
|
|
|
|
13 Dic
|
|
6,3653
|
6,9495
|
7,1751
|
|
|
|
14 Dic
|
6,5437
|
6,3667
|
6,9538
|
7,1278
|
|
|
|
15 Dic
|
6,5427
|
6,3653
|
6,9644
|
7,1165
|
|
|
|
16 Dic
|
6,5330
|
6,3677
|
6,9714
|
|
|
|
|
|
|
|
|
|
|
20 Dic
|
|
6,3766
|
6,9726
|
7,1363
|
|
|
|
21 Dic
|
6,5503
|
6,3715
|
6,9788
|
7,1345
|
|
|
|
22 Dic
|
6,5414
|
6,3700
|
6,9834
|
7,1342
|
|
|
|
23 Dic
|
6,5398
|
6,3715
|
6,9871
|
|
|
|
|
|
|
|
|
|
|
27 Dic
|
|
6,3717
|
6,9662
|
7,1481
|
|
|
|
28 Dic
|
6,5373
|
6,3675
|
6,9784
|
7,1068
|
|
|
|
29 Dic
|
6,5319
|
6,3697
|
6,9642
|
7,1017
|
|
|
|
30 Dic
|
6,5250
|
6,3739
|
6,8962
|
|
|
|
|
|
|
Notas:
n1/ Fuente: Sistema Bloomberg
|