|
|
|
|
29 May 2025 |
30 May 2025 |
31 May 2025 |
1 Jun 2025 |
2 Jun 2025 |
|
|
|
TRADED EXCHANGE RATE (colones per US$)
|
|
|
|
|
|
|
|
|
|
First
|
|
506.83
|
507.50
|
|
|
506.23
|
|
|
|
|
Last
|
|
508.00
|
506.94
|
|
|
508.50
|
|
|
|
|
Minimum
|
|
506.83
|
506.12
|
|
|
506.00
|
|
|
|
|
Maximum
|
|
508.25
|
507.61
|
|
|
509.00
|
|
|
|
|
Plain average
|
|
507.77
|
506.92
|
|
|
508.05
|
|
|
|
|
Weighted average
|
|
507.86
|
506.91
|
|
|
508.51
|
|
|
|
|
Weighted average previous session
|
|
508.39
|
507.86
|
|
|
506.91
|
|
|
|
|
|
|
|
First
|
|
7,000.00
|
2,000.00
|
|
|
10,000.00
|
|
|
|
|
Last
|
|
54,000.00
|
1,000.00
|
|
|
24,000.00
|
|
|
|
|
Minimum
|
|
1,000.00
|
1,000.00
|
|
|
1,000.00
|
|
|
|
|
Maximum
|
|
1,000,000.00
|
1,000,000.00
|
|
|
1,000,000.00
|
|
|
|
|
Plain average
|
|
88,161.43
|
91,289.26
|
|
|
86,288.97
|
|
|
|
|
Total amount
|
|
19,660,000.00
|
22,092,000.00
|
|
|
22,694,000.00
|
|
|
|
|
Number of trades
|
|
223.00
|
242.00
|
|
|
263.00
|
|
|
|
|
|
|
|
Exchange rate buy
|
|
0.00
|
0.00
|
|
|
0.00
|
|
|
|
|
Exchange rate sell
|
|
0.00
|
0.00
|
|
|
0.00
|
|
|
| |
Source: Mercado de Monedas Extranjeras (MONEX).
For information about how to subscribe to Central Directo-MONEX, visitc www.centraldirecto.fi.cr or call (+506)2243-4000 . For more information about the data included in this table, contact Rolando Orozco (+506) 2243-3771
Notes:
n1/ Data shown refer to the session of MONEX as of 01:07 PM
n2/ The trading hours correspond to the following detail: 8:00 a.m. to 4:30 p.m. (until February 28, 2016), 9:00 a.m. to 4:30 p.m. (from February 29, 2016 to July 30, 2016) 10:00 a.m. until 4:00 p.m. (from August 1, 2016 to August 31, 2016), 10:00 a.m. to 2:30 p.m. (from September 1 to 30, 2016) and 10:00 a.m. to 1:00 p.m. (from October 1, 2016 to June 3, 2022), and from 12.00 p.m. to 1.00 p.m. (as of June 6, 2022).
n3/ The information for each day refers to the time during which the Monex session was active during that day.
|