Nuevo Sol Peruano
Con respecto al Dólar Estadounidense
 
 

 

2022

2023

2024

2025

2026

 

 1 Ene

3,7053

3,7570

3,3598

 

 2 Ene

3,8062

3,7053

3,7570

3,3584

 

 3 Ene

3,9991

3,8062

3,7113

3,7535

 

 4 Ene

3,9660

3,8190

3,7293

 

 5 Ene

3,9586

3,8353

3,7220

3,3659

 

 6 Ene

3,9613

3,8136

3,7624

3,3590

 

 7 Ene

3,9682

3,7769

3,3614

 

 8 Ene

3,7200

3,7769

3,3659

 

 9 Ene

3,7940

3,6971

3,7750

3,3610

 

 10 Ene

3,9249

3,8009

3,7085

3,7630

 

 11 Ene

3,9337

3,7950

3,7050

 

 12 Ene

3,9068

3,7867

3,6955

3,3600

 

 13 Ene

3,8967

3,7850

3,7720

3,3569

 

 14 Ene

3,8918

3,7815

3,3583

 

 15 Ene

3,6989

3,7735

3,3612

 

 16 Ene

3,8174

3,6964

3,7640

3,3615

 

 17 Ene

3,8703

3,8291

3,7213

3,7590

 

 18 Ene

3,8554

3,8400

3,7437

 

 19 Ene

3,8688

3,8418

3,7460

3,3571

 

 20 Ene

3,8633

3,8597

3,7420

3,3586

 

 21 Ene

3,8361

3,7360

3,3547

 

 22 Ene

3,7415

3,7301

3,3551

 

 23 Ene

3,8575

3,7425

3,7195

3,3537

 

 24 Ene

3,8338

3,8850

3,7678

3,7148

 

 25 Ene

3,8505

3,8955

3,7600

 

 26 Ene

3,8466

3,8906

3,7650

3,3508

 

 27 Ene

3,8396

3,8366

3,7205

3,3474

 

 28 Ene

3,8401

3,7414

3,3421

 

 29 Ene

3,7900

3,7355

3,3415

 

 30 Ene

3,8350

3,8103

3,7160

3,3481

 

 31 Ene

3,8493

3,8500

3,8080

3,7201

 

 1 Feb

3,8383

3,8445

3,8086

 

 2 Feb

3,8829

3,8518

3,8109

3,3688

 

 3 Feb

3,8615

3,8314

3,7274

3,3620

 

 4 Feb

3,8618

3,7060

3,3584

 

 5 Feb

3,8310

3,7119

3,3665

 

 6 Feb

3,8388

3,8585

3,7165

3,3593

 

 7 Feb

3,8452

3,8551

3,8617

3,7165

 

 8 Feb

3,8350

3,8443

3,8400

 

 9 Feb

3,8376

3,8698

3,8607

3,3573

 

 10 Feb

3,8089

3,8690

3,7180

3,3576

 

 11 Feb

3,7400

3,7106

3,3566

 

 12 Feb

3,8591

3,7134

3,3541

 

 13 Feb

3,8419

3,8677

3,7154

3,3535

 

 14 Feb

3,7752

3,8585

3,8748

3,7156

 

 15 Feb

3,7940

3,8621

3,8690

 

 16 Feb

3,7893

3,8673

3,8453

3,3488

 

 17 Feb

3,7517

3,8491

3,6996

3,3465

 

 18 Feb

3,7277

3,6950

3,3463

 

 19 Feb

3,8251

3,6855

3,3617

 

 20 Feb

3,8444

3,7723

3,6904

3,3588

 

 21 Feb

3,7449

3,8500

3,7806

3,6834

 

 22 Feb

3,7601

3,8299

3,7962

 

 23 Feb

3,7076

3,8092

3,7875

3,3570

 

 24 Feb

3,7353

3,8006

3,6818

3,3593

 

 25 Feb

3,7738

3,6839

3,3566

 

 26 Feb

3,7947

3,6806

3,3568

 

 27 Feb

3,8214

3,7972

3,6680

3,3565

 

 28 Feb

3,7398

3,8084

3,7905

3,6740

 

 29 Feb

3,7940

 

 1 Mar

3,7997

3,7875

3,7776

 

 2 Mar

3,7880

3,7783

3,3653

 

 3 Mar

3,7456

3,7864

3,6890

3,3920

 

 4 Mar

3,7301

3,7751

3,6901

3,4026

 

 5 Mar

3,7708

3,6705

3,4200

 

 6 Mar

3,7831

3,7553

3,6512

3,4675

 

 7 Mar

3,7567

3,7850

3,7435

3,6525

 

 8 Mar

3,7249

3,7961

3,7101

 

 9 Mar

3,7397

3,7989

3,4850

 

 10 Mar

3,7270

3,7825

3,6555

3,4580

 

 11 Mar

3,7114

3,6919

3,6710

3,4260

 

 12 Mar

3,6948

3,6635

3,4355

 

 13 Mar

3,7816

3,6821

3,6620

3,4395

 

 14 Mar

3,7043

3,7972

3,6729

3,6685

 

 15 Mar

3,7333

3,7857

3,6864

 

 16 Mar

3,7381

3,7978

3,4280

 

 17 Mar

3,7156

3,7846

3,6570

3,4086

 

 18 Mar

3,7441

3,6872

3,6422

3,4275

 

 19 Mar

3,7045

3,6250

3,4550

 

 20 Mar

3,7814

3,7006

3,6193

3,4761

 

 21 Mar

3,7924

3,7769

3,6931

3,6295

 

 22 Mar

3,7871

3,7712

3,7041

 

 23 Mar

3,7774

3,7695

3,4737

 

 24 Mar

3,7750

3,7685

3,6353

3,4613

 

 25 Mar

3,7337

3,7041

3,6489

3,4565

 

 26 Mar

3,7064

3,6334

3,4584

 

 27 Mar

3,7707

3,7185

3,6401

3,4875

 

 28 Mar

3,7426

3,7697

3,7178

3,6409

 

 29 Mar

3,7293

3,7583

3,7220

 

 30 Mar

3,7310

3,7515

3,4833

 

 31 Mar

3,7075

3,7619

3,6583

3,4929

 

 1 Abr

3,6803

3,7220

3,6770

3,4660

 

 2 Abr

3,7256

3,6754

3,4591

 

 3 Abr

3,7628

3,7048

3,6726

3,4472

 

 4 Abr

3,6321

3,7735

3,6866

3,6685

 

 5 Abr

3,6750

3,7680

3,6782

 

 6 Abr

3,6945

3,7689

3,4433

 

 7 Abr

3,7218

3,7689

3,6845

3,4341

 

 8 Abr

3,7046

3,6782

3,7158

3,3923

 

 9 Abr

3,6888

3,7457

3,3899

 

 10 Abr

3,7689

3,6916

3,7064

3,3854

 

 11 Abr

3,7112

3,7747

3,7158

3,7340

 

 12 Abr

3,7035

3,7810

3,7046

 

 13 Abr

3,7299

3,7753

3,3665

 

 14 Abr

3,7341

3,7758

3,7295

3,3953

 

 15 Abr

3,7340

3,7046

3,7378

3,4275

 

 16 Abr

3,7384

3,7444

3,4269

 

 17 Abr

3,7773

3,7544

3,7304

3,4288

 

 18 Abr

3,7340

3,7770

3,7466

3,7245

 

 19 Abr

3,7368

3,7770

3,6823

 

 20 Abr

3,7007

3,7697

3,4348

 

 21 Abr

3,7138

3,7631

3,7245

3,4352

 

 22 Abr

3,7369

3,6823

3,7067

3,4350

 

 23 Abr

3,6968

3,6985

3,4531

 

 24 Abr

3,7604

3,7070

3,6940

3,4651

 

 25 Abr

3,7688

3,7534

3,7308

3,6734

 

 26 Abr

3,8058

3,7547

3,7431

 

 27 Abr

3,8280

3,7389

3,4895

 

 28 Abr

3,8280

3,7240

3,6699

3,5218

 

 29 Abr

3,8449

3,7431

3,6678

3,5246

 

 30 Abr

3,7320

3,6656

3,5210

 

 1 May

3,7078

3,7660

3,6647

 

 2 May

3,8375

3,7064

3,7675

3,6640

 

 3 May

3,8342

3,7082

3,7245

 

 4 May

3,8176

3,7137

3,5205

 

 5 May

3,7703

3,7130

3,6502

3,5026

 

 6 May

3,7898

3,7245

3,6645

3,4705

 

 7 May

3,7270

3,6545

3,4615

 

 8 May

3,7015

3,7219

3,6455

3,4528

 

 9 May

3,8139

3,7071

3,7252

3,6357

 

 10 May

3,8240

3,6923

3,7164

 

 11 May

3,7910

3,6689

3,4302

 

 12 May

3,7875

3,6632

3,6515

3,4288

 

 13 May

3,7628

3,7164

3,6589

3,4320

 

 14 May

3,7262

3,6659

3,4162

 

 15 May

3,6577

3,7182

3,6759

3,4284

 

 16 May

3,7919

3,6721

3,7187

3,6874

 

 17 May

3,7716

3,6924

3,7385

 

 18 May

3,7547

3,7028

3,4262

 

 19 May

3,7715

3,6934

3,6870

3,4215

 

 20 May

3,7357

3,7385

3,6909

3,4065

 

 21 May

3,7336

3,6871

3,4163

 

 22 May

3,6899

3,7310

3,6782

3,4146

 

 23 May

3,7300

3,6930

3,7398

3,6593

 

 24 May

3,7176

3,6867

3,7414

 

 25 May

3,7085

3,6908

3,4107

 

 26 May

3,6600

3,6862

3,6610

3,4127

 

 27 May

3,6574

3,7414

3,6575

3,4217

 

 28 May

3,7454

3,6410

3,4164

 

 29 May

3,6738

3,7487

3,6414

3,4173

 

 30 May

3,6912

3,6752

3,7599

3,6228

 

 31 May

3,6900

3,6785

3,7246

 

 1 Jun

3,7140

3,6621

3,4222

 

 2 Jun

3,7283

3,6961

3,6194

3,4102

 

 3 Jun

3,7011

3,7246

3,6210

3,4233

 

 4 Jun

3,7281

3,6239

3,4140

 

 5 Jun

3,6901

3,7457

3,6150

3,4453

 

 6 Jun

3,7000

3,6848

3,7482

3,6274

 

 7 Jun

3,7337

3,6876

3,7560

 

 8 Jun

3,7439

3,6675

3,4960

 

 9 Jun

3,7656

3,6475

3,6511

3,4461

 

 10 Jun

3,7514

3,7560

3,6339

3,4110

 

 11 Jun

3,7801

3,6342

3,3853

 

 12 Jun

3,6542

3,7723

3,6254

3,3925

 

 13 Jun

3,7970

3,6450

3,7738

3,6098

 

 14 Jun

3,7425

3,6542

3,7843

 

 15 Jun

3,7565

3,6524

3,3766

 

 16 Jun

3,7276

3,6470

3,6210

3,3825

 

 17 Jun

3,7100

3,7843

3,6062

3,3770

 

 18 Jun

3,7941

3,6117

3,3875

 

 19 Jun

3,6290

3,8093

3,5795

3,3801

 

 20 Jun

3,7205

3,6446

3,8153

3,5905

 

 21 Jun

3,7095

3,6443

3,8012

 

 22 Jun

3,7358

3,6423

3,3790

 

 23 Jun

3,7270

3,6391

3,6023

3,3993

 

 24 Jun

3,7808

3,8012

3,5943

3,4170

 

 25 Jun

3,8080

3,5789

3,4157

 

 26 Jun

3,6378

3,8128

3,5730

3,4092

 

 27 Jun

3,7885

3,6415

3,8254

3,5532

 

 28 Jun

3,7754

3,6355

3,8409

 

 29 Jun

3,7854

3,6325

3,4117

 

 30 Jun

3,8092

3,6340

3,5487

3,4091

 

 1 Jul

3,8283

3,8409

3,5417

3,4083

 

 2 Jul

3,8378

3,5620

3,4066

 

 3 Jul

3,6183

3,8167

3,5505

3,3975

 

 4 Jul

3,8423

3,6294

3,8022

3,5460

 

 5 Jul

3,8259

3,6267

3,7912

 

 6 Jul

3,8585

3,6460

3,4028

 

 7 Jul

3,8933

3,6501

3,5491

3,4100

 

 8 Jul

3,8832

3,7912

3,5638

3,4090

 

 9 Jul

3,7877

3,5483

3,4038

 

 10 Jul

3,6411

3,7838

3,5496

3,3942

 

 11 Jul

3,9285

3,6403

3,7824

3,5459

 

 12 Jul

3,9599

3,6182

3,7251

 

 13 Jul

3,9700

3,5647

3,3970

 

 14 Jul

3,9541

3,5779

3,5550

3,3938

 

 15 Jul

3,9025

3,7251

3,5662

3,3888

 

 16 Jul

3,7192

3,5595

3,3860

 

 17 Jul

3,5588

3,7118

3,5490

3,4041

 

 18 Jul

3,9000

3,5651

3,7225

3,5595

 

 19 Jul

3,8907

3,5695

3,7568

 

 20 Jul

3,8649

3,5805

3,4025

 

 21 Jul

3,8890

3,5840

3,5662

3,3971

 

 22 Jul

3,9207

3,7568

3,5600

3,3995

 

 23 Jul

3,7565

3,5543

3,4005

 

 24 Jul

3,5850

3,7550

3,5540

3,4093

 

 25 Jul

3,9148

3,5911

3,7725

3,5490

 

 26 Jul

3,9121

3,6007

3,7337

 

 27 Jul

3,9200

3,5931

3,4009

 

 28 Jul

3,9220

3,5965

3,5464

3,4029

 

 29 Jul

3,9323

3,7337

3,5525

3,4032

 

 30 Jul

3,7382

3,5690

3,3872

 

 31 Jul

3,5948

3,7279

3,5919

3,3997

 

 1 Ago

3,9240

3,6135

3,7278

3,5840

 

 2 Ago

3,8944

3,6437

3,7378

 

 3 Ago

3,9144

3,6592

3,3931

 

 4 Ago

3,9055

3,7003

3,5649

3,3912

 

 5 Ago

3,9135

3,7378

3,5544

3,3875

 

 6 Ago

3,7299

3,5545

3,3857

 

 7 Ago

3,6901

3,7295

3,5399

3,3847

 

 8 Ago

3,9079

3,6927

3,7368

3,5211

 

 9 Ago

3,9275

3,7013

3,7361

 

 10 Ago

3,9048

3,6945

3,3797

 

 11 Ago

3,8999

3,6638

3,5334

3,3668

 

 12 Ago

3,8758

3,7361

3,5274

3,3604

 

 13 Ago

3,7429

3,5410

3,3627

 

 14 Ago

3,6854

3,7447

3,5691

3,3621

 

 15 Ago

3,8537

3,7077

3,7364

3,5586

 

 16 Ago

3,8548

3,7144

3,7352

 

 17 Ago

3,8457

3,7222

3,3630

 

 18 Ago

3,8382

3,7174

3,5430

3,3568

 

 19 Ago

3,8572

3,7352

3,5289

3,3573

 

 20 Ago

3,7385

3,5234

3,3554

 

 21 Ago

3,7109

3,7478

3,5380

3,3472

 

 22 Ago

3,8643

3,7320

3,7487

3,5170

 

 23 Ago

3,8658

3,7229

3,7480

 

 24 Ago

3,8617

3,7084

3,3461

 

 25 Ago

3,8689

3,6908

3,5333

3,3456

 

 26 Ago

3,8544

3,7480

3,5457

3,3453

 

 27 Ago

3,7442

3,5512

3,3460

 

 28 Ago

3,6913

3,7364

3,5392

3,3514

 

 29 Ago

3,8392

3,6899

3,7380

3,5325

 

 30 Ago

3,8296

3,6862

3,7493

 

 31 Ago

3,8264

3,6881

3,3591

 

 1 Set

3,8527

3,6880

3,5350

3,3695

 

 2 Set

3,8576

3,7480

3,5427

3,3547

 

 3 Set

3,7642

3,5274

3,3577

 

 4 Set

3,6938

3,7870

3,5380

3,3609

 

 5 Set

3,8809

3,6925

3,7961

3,5171

 

 6 Set

3,8843

3,6985

3,7906

 

 7 Set

3,9000

3,7074

3,3577

 

 8 Set

3,8885

3,7115

3,5240

3,3577

 

 9 Set

3,8820

3,7986

3,5085

3,3547

 

 10 Set

3,8145

3,4930

3,3723

 

 11 Set

3,7100

3,8056

3,4808

3,3669

 

 12 Set

3,8830

3,7075

3,7786

3,4914

 

 13 Set

3,8609

3,7013

3,7709

 

 14 Set

3,8855

3,7035

3,3775

 

 15 Set

3,8824

3,7218

3,4859

3,3760

 

 16 Set

3,8835

3,7775

3,4865

3,3672

 

 17 Set

3,7792

3,4835

3,3663

 

 18 Set

3,7132

3,7545

3,4843

3,3543

 

 19 Set

3,8790

3,7090

3,7515

3,4884

 

 20 Set

3,8720

3,7074

3,7474

 

 21 Set

3,9102

3,7229

 

 22 Set

3,9086

3,7347

3,5005

3,3560

 

 23 Set

3,8873

3,7589

3,4985

3,3806

 

 24 Set

3,7775

3,5125

3,3983

 

 25 Set

3,7478

3,7630

3,5080

3,4116

 

 26 Set

3,9146

3,7778

3,7510

3,5000

 

 27 Set

3,9382

3,7849

3,7247

 

 28 Set

3,9480

3,8131

3,4334

 

 29 Set

3,9484

3,7902

3,4870

3,4419

 

 30 Set

3,9745

3,7126

3,4766

3,4268

 

 1 Oct

3,7040

3,4680

3,4476

 

 2 Oct

3,7905

3,7191

3,4863

3,4377

 

 3 Oct

3,9807

3,8050

3,7130

3,4705

 

 4 Oct

3,9649

3,8210

3,7280

 

 5 Oct

3,9512

3,8100

3,4166

 

 6 Oct

3,9794

3,8215

3,4550

3,4321

 

 7 Oct

3,9825

3,7320

3,4541

3,4520

 

 8 Oct

3,7425

3,4425

3,4419

 

 9 Oct

3,8266

3,7460

3,4303

 

 10 Oct

3,9577

3,8355

3,7655

3,4374

 

 11 Oct

3,9645

3,8223

3,7705

 

 12 Oct

3,9846

3,8310

3,4331

 

 13 Oct

3,9873

3,8415

3,4313

3,4398

 

 14 Oct

3,9795

3,7545

3,4316

3,4410

 

 15 Oct

3,7590

3,4205

3,4335

 

 16 Oct

3,8583

3,7650

3,3968

3,4191

 

 17 Oct

3,9900

3,8605

3,7689

3,3879

 

 18 Oct

3,9751

3,8566

3,7573

 

 19 Oct

3,9770

3,8683

3,4372

 

 20 Oct

3,9835

3,8681

3,3791

3,4346

 

 21 Oct

3,9900

3,7544

3,3754

3,4305

 

 22 Oct

3,7660

3,3919

3,4437

 

 23 Oct

3,8781

3,7510

3,4050

3,4443

 

 24 Oct

3,9924

3,8665

3,7539

3,3917

 

 25 Oct

4,0003

3,8663

3,7525

 

 26 Oct

3,9992

3,8763

3,4406

 

 27 Oct

3,9887

3,8620

3,3803

3,4475

 

 28 Oct

3,9745

3,7689

3,3800

3,4502

 

 29 Oct

3,7640

3,3874

3,4598

 

 30 Oct

3,8556

3,7707

3,3965

3,4627

 

 31 Oct

3,9804

3,8358

3,7659

3,3821

 

 1 Nov

3,9862

3,8389

3,7745

 

 2 Nov

3,9843

3,8386

3,4592

 

 3 Nov

3,9525

3,7700

3,3735

3,4609

 

 4 Nov

3,9683

3,7795

3,3875

3,4515

 

 5 Nov

3,7730

3,3805

3,4453

 

 6 Nov

3,7442

3,7730

3,3740

3,4378

 

 7 Nov

3,9550

3,7549

3,7798

3,3745

 

 8 Nov

3,9511

3,7798

3,7510

 

 9 Nov

3,9158

3,7937

 

 10 Nov

3,9093

3,8022

3,3705

 

 11 Nov

3,8700

3,7660

3,3680

 

 12 Nov

3,7785

3,3672

 

 13 Nov

3,8055

3,7899

3,3600

 

 14 Nov

3,8550

3,8093

3,8083

3,3735

 

 15 Nov

3,8491

3,7705

3,7991

 

 16 Nov

3,8343

3,7664

 

 17 Nov

3,8523

3,7764

3,3645

 

 18 Nov

3,8400

3,8011

3,3629

 

 19 Nov

3,7954

3,3725

 

 20 Nov

3,7631

3,7947

3,3790

 

 21 Nov

3,8271

3,7258

3,7985

3,3860

 

 22 Nov

3,8500

3,7468

3,7920

 

 23 Nov

3,8555

3,7285

 

 24 Nov

3,8527

3,7300

3,3835

 

 25 Nov

3,8520

3,7896

3,3800

 

 26 Nov

3,7752

3,3689

 

 27 Nov

3,7326

3,7639

3,3688

 

 28 Nov

3,8576

3,7270

3,7525

3,3633

 

 29 Nov

3,8481

3,7328

3,7455

 

 30 Nov

3,8506

3,7297

 

 1 Dic

3,8457

3,7378

3,3648

 

 2 Dic

3,8280

3,7600

3,3719

 

 3 Dic

3,7555

3,3638

 

 4 Dic

3,7375

3,7376

3,3591

 

 5 Dic

3,8377

3,7495

3,7385

3,3590

 

 6 Dic

3,8540

3,7604

3,7267

 

 7 Dic

3,8352

3,7477

 

 8 Dic

3,8226

3,7551

3,3617

 

 9 Dic

3,8226

3,7175

3,3623

 

 10 Dic

3,7190

3,3653

 

 11 Dic

3,7559

3,7106

3,3683

 

 12 Dic

3,8555

3,7744

3,7265

3,3689

 

 13 Dic

3,8273

3,7805

3,7380

 

 14 Dic

3,8305

3,7908

 

 15 Dic

3,8359

3,7666

3,3710

 

 16 Dic

3,8433

3,7285

3,3688

 

 17 Dic

3,7371

3,3713

 

 18 Dic

3,7598

3,7389

3,3674

 

 19 Dic

3,8385

3,7376

3,7331

3,3670

 

 20 Dic

3,8365

3,7197

3,7240

 

 21 Dic

3,8285

3,7032

 

 22 Dic

3,8129

3,6869

3,3665

 

 23 Dic

3,8140

3,7301

3,3661

 

 24 Dic

3,7236

3,3650

 

 25 Dic

3,6841

3,7331

3,3689

 

 26 Dic

3,8175

3,6841

3,7331

3,3690

 

 27 Dic

3,8250

3,6880

3,7414

 

 28 Dic

3,8170

3,6988

 

 29 Dic

3,8128

3,7042

3,3657

 

 30 Dic

3,8115

3,7480

3,3665

 

 31 Dic

3,7591

3,3634

 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version