2022

2023

2024

2025

 1 Jan

5.34725

5.02781

 2 Jan

2.87099

5.35436

5.01831

 3 Jan

2.91032

5.35630

5.01307

 4 Jan

2.91032

5.35819

 5 Jan

2.95591

5.35968

 6 Jan

2.97119

4.99570

 7 Jan

4.98961

 8 Jan

5.36394

4.98351

 9 Jan

3.00918

5.36542

4.97754

 10 Jan

3.00918

5.36685

4.97163

 11 Jan

3.04777

5.36834

 12 Jan

3.06306

5.36983

 13 Jan

3.07829

4.95380

 14 Jan

4.94777

 15 Jan

5.36983

4.94173

 16 Jan

3.07829

5.37562

4.93571

 17 Jan

3.12241

5.37710

4.92974

 18 Jan

3.15463

5.37865

 19 Jan

3.16987

5.38014

 20 Jan

3.18517

4.92974

 21 Jan

4.90587

 22 Jan

5.38452

4.89984

 23 Jan

3.22200

5.38594

4.89387

 24 Jan

3.22200

5.38594

4.88819

 25 Jan

3.26184

5.38601

 26 Jan

3.27720

5.38613

 27 Jan

3.29250

4.87117

 28 Jan

4.86525

 29 Jan

5.38634

4.85956

 30 Jan

3.32466

5.38640

4.85388

 31 Jan

3.32466

5.38646

4.84825

 1 Feb

3.35268

5.38658

 2 Feb

3.36390

5.38670

 3 Feb

3.37639

4.83197

 4 Feb

4.82639

 5 Feb

5.38703

4.82065

 6 Feb

3.40801

5.38708

4.81491

 7 Feb

3.40801

5.38714

4.80934

 8 Feb

3.43903

5.38721

 9 Feb

3.45158

5.38727

 10 Feb

3.46408

4.79244

 11 Feb

4.78686

 12 Feb

5.38743

4.78112

 13 Feb

3.49535

5.38748

4.77544

 14 Feb

3.49535

5.38754

4.76982

 15 Feb

3.52685

5.38755

 16 Feb

3.56632

5.38761

 17 Feb

3.57916

4.76982

 18 Feb

4.74733

 19 Feb

5.38761

4.74199

 20 Feb

3.57916

5.38758

4.73643

 21 Feb

3.63060

5.38758

4.73074

 22 Feb

3.64344

5.38759

 23 Feb

3.65628

5.38760

 24 Feb

3.66912

4.71368

 25 Feb

4.70793

 26 Feb

5.38775

4.70225

 27 Feb

3.70759

5.38781

4.69663

 28 Feb

3.72037

5.38781

4.69118

 29 Feb

5.38782

 1 Mar

3.73316

5.38789

 2 Mar

3.74595

 3 Mar

3.75874

4.67521

 4 Mar

5.38788

4.66941

 5 Mar

5.38794

4.66361

 6 Mar

3.79711

5.38794

4.65793

 7 Mar

3.80996

5.38800

4.65231

 8 Mar

3.82281

5.38807

 9 Mar

3.83566

 10 Mar

3.84852

4.63531

 11 Mar

5.38822

4.62968

 12 Mar

5.38828

4.62394

 13 Mar

3.88707

5.38834

4.61815

 14 Mar

3.89998

5.38835

4.61230

 15 Mar

3.91284

5.38835

 16 Mar

3.92592

 17 Mar

3.93895

4.59417

 18 Mar

5.38834

4.58843

 19 Mar

5.38839

4.58553

 20 Mar

3.97774

5.38845

4.58247

 21 Mar

3.99078

5.38852

4.57940

 22 Mar

3.99961

5.38858

 23 Mar

4.00846

 24 Mar

4.01871

4.57030

 25 Mar

5.38862

4.56729

 26 Mar

5.38857

4.56445

 27 Mar

4.04953

5.38862

4.56168

 28 Mar

4.05990

5.38875

4.55895

 29 Mar

4.07056

5.38875

 30 Mar

4.08105

 31 Mar

4.09148

4.54855

 1 Apr

5.38924

4.54565

 2 Apr

5.38941

4.54304

 3 Apr

4.12316

5.38952

4.54043

 4 Apr

4.13336

5.38959

4.53793

 5 Apr

4.14346

5.38966

 6 Apr

4.15344

 7 Apr

4.15344

4.52969

 8 Apr

5.38982

4.52685

 9 Apr

5.38982

4.52446

 10 Apr

4.19335

5.38982

4.52226

 11 Apr

4.20338

5.38983

4.51977

 12 Apr

4.21337

5.38983

 13 Apr

4.22335

 14 Apr

4.23334

4.51130

 15 Apr

5.38982

4.50829

 16 Apr

5.38993

4.50550

 17 Apr

4.26322

5.38999

4.50250

 18 Apr

4.27321

5.38999

4.50250

 19 Apr

4.28325

5.39006

 20 Apr

4.29335

 21 Apr

4.30345

4.49084

 22 Apr

5.39022

4.48795

 23 Apr

5.39028

4.48494

 24 Apr

4.33380

5.39028

4.48182

 25 Apr

4.34385

5.39029

4.47876

 26 Apr

4.35384

5.39029

 27 Apr

4.36378

 28 Apr

4.37377

4.47034

 29 Apr

5.39022

4.46779

 30 Apr

5.39022

4.46472

 1 May

4.40373

5.39028

4.46217

 2 May

4.41372

5.39029

4.45951

 3 May

4.41946

5.39023

 4 May

4.42520

 5 May

4.43235

4.45143

 6 May

5.39005

4.44871

 7 May

5.38999

4.44587

 8 May

4.45403

5.38993

4.44418

 9 May

4.46130

5.38989

4.44242

 10 May

4.46858

5.38983

 11 May

4.47585

 12 May

4.48306

4.43697

 13 May

5.38965

4.43521

 14 May

5.38959

4.43362

 15 May

4.50452

5.38954

4.43203

 16 May

4.51162

5.38949

4.43056

 17 May

4.51872

5.38943

 18 May

4.52583

 19 May

4.53293

4.42595

 20 May

5.38936

4.42442

 21 May

5.38937

4.42272

 22 May

4.55422

5.38937

4.42096

 23 May

4.56138

5.38932

4.41921

 24 May

4.56854

5.38927

 25 May

4.57565

 26 May

4.58281

4.41921

 27 May

5.38927

4.41204

 28 May

5.38930

4.41056

 29 May

4.58281

5.38924

4.40909

 30 May

4.61126

5.38891

4.40762

 31 May

4.61830

5.38857

 1 Jun

4.62552

 2 Jun

4.63275

4.40296

 3 Jun

5.38816

4.40159

 4 Jun

5.38833

4.40006

 5 Jun

4.65427

5.38839

4.39825

 6 Jun

4.66144

5.38845

4.39649

 7 Jun

4.66854

5.38851

 8 Jun

4.67565

 9 Jun

4.68276

4.39081

 10 Jun

5.38873

4.38893

 11 Jun

5.38879

4.38700

 12 Jun

4.70407

5.38884

4.38519

 13 Jun

4.71118

5.38879

4.38338

 14 Jun

4.71533

5.38874

 15 Jun

4.71948

 16 Jun

4.72369

4.37753

 17 Jun

5.38861

4.37611

 18 Jun

5.38873

4.37616

 19 Jun

4.72369

5.38873

4.37616

 20 Jun

4.74061

5.38891

4.37594

 21 Jun

4.74488

5.38892

 22 Jun

4.74915

 23 Jun

4.75342

4.37514

 24 Jun

5.38857

4.37452

 25 Jun

5.38811

4.37321

 26 Jun

4.76621

5.38771

4.37265

 27 Jun

4.77048

5.38750

4.37231

 28 Jun

4.77474

5.38728

 29 Jun

4.77907

 30 Jun

4.78340

4.37146

 1 Jul

5.38630

4.37123

 2 Jul

5.38636

4.37146

 3 Jul

4.79682

5.38653

4.37197

 4 Jul

4.79682

5.38653

4.37197

 5 Jul

4.80540

5.38676

 6 Jul

4.80967

 7 Jul

4.81394

4.37332

 8 Jul

5.38692

4.37355

 9 Jul

5.38698

4.37377

 10 Jul

4.82673

5.38715

4.37389

 11 Jul

4.83105

5.38733

4.37395

 12 Jul

4.83538

5.38751

 13 Jul

4.83965

 14 Jul

4.84398

4.37429

 15 Jul

5.38796

4.37457

 16 Jul

5.38808

4.37502

 17 Jul

4.85672

5.38830

4.37532

 18 Jul

4.86104

5.38854

4.37561

 19 Jul

4.86531

5.38872

 20 Jul

4.86958

 21 Jul

4.87391

4.37577

 22 Jul

5.38922

4.37566

 23 Jul

5.38933

4.37526

 24 Jul

4.88670

5.38944

4.37492

 25 Jul

4.89091

5.38957

4.37470

 26 Jul

4.89524

5.38974

 27 Jul

4.89957

 28 Jul

4.90532

4.37497

 29 Jul

5.39036

4.37503

 30 Jul

5.39041

4.37503

 31 Jul

4.92232

5.39047

4.37470

 1 Aug

4.92801

5.39082

4.37476

 2 Aug

4.93228

5.39100

 3 Aug

4.93656

 4 Aug

4.94083

4.37452

 5 Aug

5.39161

4.37452

 6 Aug

5.39167

4.37441

 7 Aug

4.95362

5.39178

4.37436

 8 Aug

4.95789

5.39191

4.37436

 9 Aug

4.96216

5.39208

 10 Aug

4.96644

 11 Aug

4.97071

4.37441

 12 Aug

5.39258

4.37452

 13 Aug

5.39281

4.37469

 14 Aug

4.98351

5.39298

4.37470

 15 Aug

4.98778

5.39317

4.37476

 16 Aug

4.99205

5.39346

 17 Aug

4.99633

 18 Aug

5.00061

4.37504

 19 Aug

5.39379

4.37498

 20 Aug

5.39391

4.37498

 21 Aug

5.01341

5.39402

4.37482

 22 Aug

5.01768

5.39403

4.37471

 23 Aug

5.02195

5.39403

 24 Aug

5.02622

 25 Aug

5.03050

4.37510

 26 Aug

5.39436

4.37532

 27 Aug

5.39453

4.37544

 28 Aug

5.04330

5.39471

4.37527

 29 Aug

5.04757

5.39494

4.37499

 30 Aug

5.05184

5.39506

 31 Aug

5.05612

 1 Sep

5.06045

 2 Sep

5.39506

4.37480

 3 Sep

5.39526

4.37503

 4 Sep

5.06045

5.39543

4.37532

 5 Sep

5.07774

5.39567

4.37572

 6 Sep

5.08207

5.39590

 7 Sep

5.08635

 8 Sep

5.09068

4.37725

 9 Sep

5.39640

4.37776

 10 Sep

5.39657

4.37832

 11 Sep

5.10348

5.39669

4.37884

 12 Sep

5.10758

5.39675

4.37947

 13 Sep

5.11174

5.39687

 14 Sep

5.11602

 15 Sep

5.12030

4.38133

 16 Sep

5.39720

4.38258

 17 Sep

5.39760

4.38315

 18 Sep

5.13327

5.39800

4.38361

 19 Sep

5.13760

5.39812

4.38270

 20 Sep

5.14051

5.39533

 21 Sep

5.14337

 22 Sep

5.14622

4.37974

 23 Sep

5.38705

4.37855

 24 Sep

5.38420

4.37719

 25 Sep

5.15447

5.38136

4.37600

 26 Sep

5.15720

5.37852

4.37510

 27 Sep

1.34113

5.15999

5.37561

 28 Sep

1.37649

5.16256

 29 Sep

1.39126

5.16508

4.37134

 30 Sep

1.41213

5.36699

4.36998

 1 Oct

5.36493

4.36913

 2 Oct

5.17298

5.36339

4.36828

 3 Oct

1.44396

5.17589

5.36112

4.36743

 4 Oct

1.47130

5.17886

5.35844

 5 Oct

1.48638

5.18178

 6 Oct

1.50147

5.18469

4.36436

 7 Oct

1.51661

5.35016

4.36283

 8 Oct

5.34743

4.36152

 9 Oct

5.18469

5.34475

4.36034

 10 Oct

1.51661

5.19617

5.34202

4.35921

 11 Oct

1.57718

5.19908

5.33923

 12 Oct

1.59233

5.20199

 13 Oct

1.60748

5.20490

 14 Oct

1.62263

5.33923

4.35505

 15 Oct

5.32774

4.35432

 16 Oct

5.21361

5.32523

4.35415

 17 Oct

1.62263

5.21652

5.32268

4.35404

 18 Oct

1.68329

5.21942

5.32006

 19 Oct

1.69844

5.22228

 20 Oct

1.71366

5.22513

4.35176

 21 Oct

1.72887

5.31201

4.35108

 22 Oct

5.30921

4.35074

 23 Oct

5.23367

5.30647

4.35007

 24 Oct

1.75816

5.23652

5.30369

4.34956

 25 Oct

1.78951

5.23931

5.30090

 26 Oct

1.80467

5.24211

 27 Oct

1.81989

5.24497

 28 Oct

1.83512

5.29239

 29 Oct

5.28954

 30 Oct

5.25351

5.28675

 31 Oct

1.86367

5.25636

5.28391

 1 Nov

1.86367

5.25801

5.28157

 2 Nov

1.90266

5.25950

 3 Nov

1.91775

5.26104

 4 Nov

1.93696

5.27387

 5 Nov

5.27107

 6 Nov

5.26548

5.26828

 7 Nov

1.98277

5.26696

5.26544

 8 Nov

1.98277

5.26850

5.26265

 9 Nov

2.02220

5.27005

 10 Nov

2.03868

5.27159

 11 Nov

2.03868

5.26265

 12 Nov

5.24644

 13 Nov

5.27614

5.24239

 14 Nov

2.09740

5.27768

5.23829

 15 Nov

2.09740

5.27921

5.23414

 16 Nov

2.13747

5.28076

 17 Nov

2.15401

5.28231

 18 Nov

2.17049

5.22147

 19 Nov

5.21726

 20 Nov

5.28691

5.21304

 21 Nov

2.21243

5.28839

5.20872

 22 Nov

2.21243

5.28982

5.20445

 23 Nov

2.25336

5.28982

 24 Nov

2.25336

5.29269

 25 Nov

2.28646

5.19163

 26 Nov

5.18735

 27 Nov

5.29712

5.18308

 28 Nov

2.32791

5.29849

5.18308

 29 Nov

2.32791

5.29986

5.17431

 30 Nov

2.37818

5.30124

 1 Dec

2.39493

5.30272

 2 Dec

2.41164

5.16148

 3 Dec

5.15755

 4 Dec

5.30835

5.15362

 5 Dec

2.44378

5.31018

5.14941

 6 Dec

2.47862

5.31178

5.14520

 7 Dec

2.49533

5.31332

 8 Dec

2.51210

5.31487

 9 Dec

2.52892

5.13282

 10 Dec

5.12895

 11 Dec

5.31947

5.12513

 12 Dec

2.55989

5.32101

5.12121

 13 Dec

2.59645

5.32244

5.11728

 14 Dec

2.61345

5.32393

 15 Dec

2.63067

5.32542

 16 Dec

2.65071

5.10492

 17 Dec

5.10104

 18 Dec

5.33003

5.09706

 19 Dec

2.68511

5.33157

5.09285

 20 Dec

2.68511

5.33306

5.08710

 21 Dec

2.72996

5.33455

 22 Dec

2.74575

5.33603

 23 Dec

2.76154

5.06972

 24 Dec

5.06385

 25 Dec

5.33603

5.06385

 26 Dec

2.76154

5.34211

5.05321

 27 Dec

2.82459

5.34376

5.04866

 28 Dec

2.84011

5.34548

 29 Dec

2.85552

5.34725

 30 Dec

2.87099

5.03327

 31 Dec

5.02781