2022

2023

2024

2025

 1 Jan

5.35531

4.69157

 2 Jan

3.61216

5.35808

4.68269

 3 Jan

3.66348

5.35898

4.67787

 4 Jan

3.67785

5.35977

 5 Jan

3.69168

5.35991

 6 Jan

3.70561

4.66032

 7 Jan

4.65392

 8 Jan

5.35991

4.64762

 9 Jan

3.73286

5.35991

4.64167

 10 Jan

3.73286

5.35991

4.63596

 11 Jan

3.77474

5.35991

 12 Jan

3.78845

5.35993

 13 Jan

3.80228

4.61877

 14 Jan

4.61236

 15 Jan

5.35993

4.60584

 16 Jan

3.80228

5.35988

4.59944

 17 Jan

3.85757

5.36011

4.59327

 18 Jan

3.87140

5.36033

 19 Jan

3.88523

5.36046

 20 Jan

3.89917

4.59327

 21 Jan

4.56886

 22 Jan

5.36078

4.56279

 23 Jan

3.92224

5.36089

4.55684

 24 Jan

3.95525

5.36101

4.55146

 25 Jan

3.96942

5.36101

 26 Jan

3.98358

5.36114

 27 Jan

3.99752

4.53505

 28 Jan

4.52965

 29 Jan

5.36146

4.52448

 30 Jan

4.01842

5.36101

4.51830

 31 Jan

4.05252

5.36089

4.51270

 1 Feb

4.06636

5.36078

 2 Feb

4.08020

5.36080

 3 Feb

4.09678

4.49696

 4 Feb

4.49168

 5 Feb

5.36078

4.48629

 6 Feb

4.11549

5.36067

4.48079

 7 Feb

4.12972

5.36056

4.47811

 8 Feb

4.13818

5.36044

 9 Feb

4.14664

5.36035

 10 Feb

4.15509

4.46969

 11 Feb

4.46688

 12 Feb

5.35999

4.46407

 13 Feb

4.15509

5.35988

4.46115

 14 Feb

4.18893

5.35977

4.45846

 15 Feb

4.19728

5.35954

 16 Feb

4.21352

5.35945

 17 Feb

4.22195

4.45846

 18 Feb

4.44765

 19 Feb

5.35945

4.44552

 20 Feb

4.22195

5.35873

4.44305

 21 Feb

4.25560

5.35863

4.44036

 22 Feb

4.26414

5.35851

 23 Feb

4.27267

5.35831

 24 Feb

4.28110

4.43249

 25 Feb

4.42979

 26 Feb

5.35795

4.42710

 27 Feb

4.30636

5.35784

4.42441

 28 Feb

4.31466

5.35784

4.42184

 29 Feb

5.35761

 1 Mar

4.32286

5.35684

 2 Mar

4.33106

 3 Mar

4.33938

4.41453

 4 Mar

5.35435

4.41104

 5 Mar

5.35412

4.40812

 6 Mar

4.36430

5.35401

4.40531

 7 Mar

4.37272

5.35390

4.40252

 8 Mar

4.38114

5.35380

 9 Mar

4.38957

 10 Mar

4.39800

4.39341

 11 Mar

5.35345

4.38993

 12 Mar

5.35345

4.38656

 13 Mar

4.42326

5.35345

4.38308

 14 Mar

4.43168

5.35345

4.37972

 15 Mar

4.44011

5.35335

 16 Mar

4.44303

 17 Mar

4.44585

4.36904

 18 Mar

5.35300

4.36567

 19 Mar

5.35300

4.36275

 20 Mar

4.45381

5.35300

4.36264

 21 Mar

4.45662

5.35300

4.36254

 22 Mar

4.45943

5.35291

 23 Mar

4.46224

 24 Mar

4.46787

4.36242

 25 Mar

5.35257

4.36141

 26 Mar

5.35212

4.36062

 27 Mar

4.48472

5.35134

4.35860

 28 Mar

4.49045

5.35055

4.35749

 29 Mar

4.49651

5.35055

 30 Mar

4.50247

 31 Mar

4.50833

4.35445

 1 Apr

5.34875

4.35356

 2 Apr

5.34818

4.35243

 3 Apr

4.52753

5.34762

4.35210

 4 Apr

4.53349

5.34762

4.35301

 5 Apr

4.53944

5.34775

 6 Apr

4.54506

 7 Apr

4.54506

4.35479

 8 Apr

5.34807

4.35547

 9 Apr

5.34807

4.35670

 10 Apr

4.56751

5.34807

4.35805

 11 Apr

4.57313

5.34807

4.35885

 12 Apr

4.57874

5.34810

 13 Apr

4.58436

 14 Apr

4.59000

4.35996

 15 Apr

5.34810

4.36052

 16 Apr

5.34810

4.36142

 17 Apr

4.60685

5.34798

4.36164

 18 Apr

4.61236

5.34798

4.36164

 19 Apr

4.61798

5.34789

 20 Apr

4.62348

 21 Apr

4.62911

4.36299

 22 Apr

5.34787

4.36333

 23 Apr

5.34787

4.36333

 24 Apr

4.64596

5.34787

4.36254

 25 Apr

4.65158

5.34776

4.36199

 26 Apr

4.65708

5.34766

 27 Apr

4.66270

 28 Apr

4.66845

4.36164

 29 Apr

5.34776

4.36175

 30 Apr

5.34787

4.36187

 1 May

4.68563

5.34810

4.36243

 2 May

4.69125

5.34810

4.36255

 3 May

4.69687

5.34800

 4 May

4.69968

 5 May

4.70542

4.36220

 6 May

5.34776

4.36220

 7 May

5.34776

4.36209

 8 May

4.72260

5.34776

4.36142

 9 May

4.72834

5.34776

4.36075

 10 May

4.73407

5.34778

 11 May

4.73980

 12 May

4.74543

4.35839

 13 May

5.34776

4.35771

 14 May

5.34776

4.35749

 15 May

4.76228

5.34787

4.35704

 16 May

4.76801

5.34787

4.35683

 17 May

4.77363

5.34801

 18 May

4.77926

 19 May

4.78490

4.35582

 20 May

5.34835

4.35492

 21 May

5.34846

4.35402

 22 May

4.80176

5.34857

4.35324

 23 May

4.80738

5.34869

4.35235

 24 May

4.81300

5.34870

 25 May

4.81862

 26 May

4.82437

4.35235

 27 May

5.34870

4.34884

 28 May

5.34911

4.34862

 29 May

4.82437

5.34922

4.34828

 30 May

4.84726

5.34934

4.34762

 31 May

4.85300

5.34958

 1 Jun

4.85896

 2 Jun

4.86493

4.34693

 3 Jun

5.35057

4.34716

 4 Jun

5.35102

4.34693

 5 Jun

4.88246

5.35125

4.34615

 6 Jun

4.88819

5.35147

4.34560

 7 Jun

4.89381

5.35172

 8 Jun

4.89944

 9 Jun

4.90507

4.34401

 10 Jun

5.35237

4.34368

 11 Jun

5.35249

4.34334

 12 Jun

4.92192

5.35260

4.34311

 13 Jun

4.92755

5.35260

4.34290

 14 Jun

4.93283

5.35262

 15 Jun

4.93823

 16 Jun

4.94398

4.34199

 17 Jun

5.35260

4.34210

 18 Jun

5.35282

4.34233

 19 Jun

4.94398

5.35282

4.34233

 20 Jun

4.96643

5.35327

4.34200

 21 Jun

4.97206

5.35340

 22 Jun

4.97487

 23 Jun

4.97769

4.34154

 24 Jun

5.35338

4.34109

 25 Jun

5.35327

4.34053

 26 Jun

4.98600

5.35327

4.34053

 27 Jun

4.98836

5.35329

4.34121

 28 Jun

4.99084

5.35331

 29 Jun

4.99354

 30 Jun

4.99569

4.34210

 1 Jul

5.35284

4.34277

 2 Jul

5.35352

4.34356

 3 Jul

5.00343

5.35386

4.34367

 4 Jul

5.00343

5.35386

4.34367

 5 Jul

5.00883

5.35409

 6 Jul

5.01166

 7 Jul

5.01449

4.34388

 8 Jul

5.35419

4.34309

 9 Jul

5.35430

4.34219

 10 Jul

5.02291

5.35464

4.34163

 11 Jul

5.02583

5.35497

4.34142

 12 Jul

5.02876

5.35533

 13 Jul

5.03157

 14 Jul

5.03451

4.34073

 15 Jul

5.35621

4.34040

 16 Jul

5.35655

4.34107

 17 Jul

5.04293

5.35700

4.34131

 18 Jul

5.04585

5.35756

4.34155

 19 Jul

5.04878

5.35792

 20 Jul

5.05159

 21 Jul

5.05453

4.34086

 22 Jul

5.35891

4.34064

 23 Jul

5.35914

4.34064

 24 Jul

5.06295

5.35948

4.34052

 25 Jul

5.06576

5.35981

4.34020

 26 Jul

5.06869

5.36017

 27 Jul

5.07150

 28 Jul

5.07714

4.34086

 29 Jul

5.36116

4.34086

 30 Jul

5.36105

4.34030

 31 Jul

5.09366

5.36116

4.33951

 1 Aug

5.09929

5.36195

4.33986

 2 Aug

5.10491

5.36242

 3 Aug

5.10761

 4 Aug

5.11033

4.33951

 5 Aug

5.36375

4.33963

 6 Aug

5.36387

4.34008

 7 Aug

5.11841

5.36409

4.34064

 8 Aug

5.12111

5.36432

4.34143

 9 Aug

5.12381

5.36467

 10 Aug

5.12662

 11 Aug

5.12945

4.34378

 12 Aug

5.36567

4.34423

 13 Aug

5.36600

4.34502

 14 Aug

5.13776

5.36634

4.34524

 15 Aug

5.14057

5.36657

4.34570

 16 Aug

5.14339

5.36704

 17 Aug

5.14620

 18 Aug

5.14903

4.34782

 19 Aug

5.36736

4.34861

 20 Aug

5.36747

4.34940

 21 Aug

5.15745

5.36758

4.34996

 22 Aug

5.16026

5.36758

4.35065

 23 Aug

5.16308

5.36749

 24 Aug

5.16578

 25 Aug

5.16850

4.35402

 26 Aug

5.36783

4.35469

 27 Aug

5.36806

4.35525

 28 Aug

5.17660

5.36828

4.35559

 29 Aug

5.17930

5.36851

4.35549

 30 Aug

5.18178

5.36841

 31 Aug

5.18426

 1 Sep

5.18697

 2 Sep

5.36841

4.35535

 3 Sep

5.36747

4.35658

 4 Sep

5.18697

5.36758

4.35771

 5 Sep

5.19807

5.36781

4.35906

 6 Sep

5.20099

5.36805

 7 Sep

5.20381

 8 Sep

5.20675

4.36343

 9 Sep

5.36848

4.36478

 10 Sep

5.36871

4.36613

 11 Sep

5.21517

5.36893

4.36736

 12 Sep

5.21799

5.36904

4.36883

 13 Sep

5.22080

5.36929

 14 Sep

5.22350

 15 Sep

5.22634

4.37309

 16 Sep

5.36972

4.37534

 17 Sep

5.37029

4.37658

 18 Sep

5.23511

5.37085

4.37770

 19 Sep

5.23804

5.37097

4.37603

 20 Sep

5.24097

5.36547

 21 Sep

5.24378

 22 Sep

5.24661

4.37096

 23 Sep

5.34924

4.36917

 24 Sep

5.34361

4.36647

 25 Sep

5.25503

5.33798

4.36344

 26 Sep

5.25796

5.33236

4.36109

 27 Sep

2.07055

5.26077

5.32675

 28 Sep

2.08672

5.26370

 29 Sep

2.10268

5.26619

4.35266

 30 Sep

2.11852

5.30940

4.34918

 1 Oct

5.30501

4.34738

 2 Oct

5.27395

5.30186

4.34571

 3 Oct

2.15302

5.27688

5.29725

4.34404

 4 Oct

2.15302

5.27991

5.29197

 5 Oct

2.19939

5.28284

 6 Oct

2.21579

5.28578

4.33853

 7 Oct

2.23229

5.27541

4.33639

 8 Oct

5.26967

4.33437

 9 Oct

5.28578

5.26405

4.33224

 10 Oct

2.23229

5.29700

5.25831

4.33023

 11 Oct

2.29863

5.29992

5.25247

 12 Oct

2.31525

5.30274

 13 Oct

2.33165

5.30568

 14 Oct

2.34816

5.25247

4.32212

 15 Oct

5.22846

4.32043

 16 Oct

5.31433

5.22295

4.31987

 17 Oct

2.37943

5.31714

5.21755

4.31988

 18 Oct

2.41399

5.32007

5.21205

 19 Oct

2.43039

5.32277

 20 Oct

2.44679

5.32560

4.31605

 21 Oct

2.46320

5.19527

4.31471

 22 Oct

5.18942

4.31414

 23 Oct

5.33403

5.18368

4.31313

 24 Oct

2.49140

5.33673

5.17782

4.31180

 25 Oct

2.52860

5.33943

5.17199

 26 Oct

2.54490

5.33932

 27 Oct

2.56131

5.33945

 28 Oct

2.57783

5.15465

 29 Oct

5.14891

 30 Oct

5.33966

5.14261

 31 Oct

2.59655

5.33966

5.13653

 1 Nov

2.61186

5.34022

5.13149

 2 Nov

2.62028

5.34044

 3 Nov

2.62849

5.34080

 4 Nov

2.64501

5.11527

 5 Nov

5.10953

 6 Nov

5.34146

5.10379

 7 Nov

2.68630

5.34168

5.09783

 8 Nov

2.71121

5.34191

5.09200

 9 Nov

2.72762

5.34213

 10 Nov

2.74393

5.34237

 11 Nov

2.74393

5.09200

 12 Nov

5.05867

 13 Nov

5.34303

5.05045

 14 Nov

2.79866

5.34326

5.04190

 15 Nov

2.82611

5.34348

5.03360

 16 Nov

2.84264

5.34371

 17 Nov

2.85928

5.34395

 18 Nov

2.87582

5.00828

 19 Nov

4.99984

 20 Nov

5.34461

4.99152

 21 Nov

2.91236

5.34472

4.98308

 22 Nov

2.94238

5.34483

4.97455

 23 Nov

2.95903

5.34483

 24 Nov

2.95903

5.34507

 25 Nov

2.99231

4.94878

 26 Nov

4.94012

 27 Nov

5.34572

4.93146

 28 Nov

3.02640

5.34595

4.93146

 29 Nov

3.05890

5.34618

4.91450

 30 Nov

3.08409

5.34618

 1 Dec

3.10104

5.34643

 2 Dec

3.11798

4.88988

 3 Dec

4.88201

 4 Dec

5.34913

4.87402

 5 Dec

3.11798

5.34980

4.86548

 6 Dec

3.18532

5.35014

4.85706

 7 Dec

3.20204

5.35025

 8 Dec

3.21888

5.35050

 9 Dec

3.23572

4.83209

 10 Dec

4.82422

 11 Dec

5.35115

4.81657

 12 Dec

3.28623

5.35138

4.80859

 13 Dec

3.30307

5.35149

4.80062

 14 Dec

3.31991

5.35160

 15 Dec

3.33686

5.35162

 16 Dec

3.35947

4.77543

 17 Dec

4.76722

 18 Dec

5.35194

4.75924

 19 Dec

3.42761

5.35205

4.75643

 20 Dec

3.45011

5.35217

4.75049

 21 Dec

3.47272

5.35228

 22 Dec

3.49545

5.35241

 23 Dec

3.50997

4.73260

 24 Dec

4.72665

 25 Dec

5.35241

4.72665

 26 Dec

3.50997

5.35304

4.71686

 27 Dec

3.56804

5.35338

4.71339

 28 Dec

3.58267

5.35428

 29 Dec

3.59731

5.35531

 30 Dec

3.61216

4.69922

 31 Dec

4.69157