2022

2023

2024

2025

 1 Jan

5.34407

4.52766

 2 Jan

4.06173

5.34734

4.51928

 3 Jan

4.10755

5.34768

4.51125

 4 Jan

4.10755

5.34835

 5 Jan

4.14880

5.34801

 6 Jan

4.16499

4.48280

 7 Jan

4.47178

 8 Jan

5.34698

4.46074

 9 Jan

4.21446

5.34667

4.44937

 10 Jan

4.21446

5.34634

4.43799

 11 Jan

4.21446

5.34600

 12 Jan

4.26371

5.34600

 13 Jan

4.27990

4.40654

 14 Jan

4.39619

 15 Jan

5.34600

4.38548

 16 Jan

4.27990

5.34526

4.37310

 17 Jan

4.31166

5.34526

4.36207

 18 Jan

4.31166

5.34526

 19 Jan

4.30995

5.34526

 20 Jan

4.31028

4.36207

 21 Jan

4.35165

 22 Jan

5.34492

4.35131

 23 Jan

4.31023

5.34464

4.35098

 24 Jan

4.31023

5.34433

4.34932

 25 Jan

4.31023

5.34400

 26 Jan

4.31023

5.34299

 27 Jan

4.31065

4.33693

 28 Jan

4.33293

 29 Jan

5.33596

4.32926

 30 Jan

4.31060

5.33367

4.32859

 31 Jan

4.31060

5.33136

4.32426

 1 Feb

4.31060

5.32935

 2 Feb

4.31060

5.32667

 3 Feb

4.31977

4.32223

 4 Feb

4.32359

 5 Feb

5.32463

4.32425

 6 Feb

4.34334

5.32466

4.32626

 7 Feb

4.34334

5.32466

4.32927

 8 Feb

4.34334

5.32466

 9 Feb

4.36670

5.32466

 10 Feb

4.37447

4.33461

 11 Feb

4.33630

 12 Feb

5.32466

4.33763

 13 Feb

4.39838

5.32471

4.33864

 14 Feb

4.39838

5.32474

4.34031

 15 Feb

4.39838

5.32440

 16 Feb

4.42632

5.32407

 17 Feb

4.43435

4.34031

 18 Feb

4.34598

 19 Feb

5.32407

4.34867

 20 Feb

4.43435

5.32232

4.35068

 21 Feb

4.46740

5.32198

4.35201

 22 Feb

4.47577

5.32165

 23 Feb

4.48413

5.32131

 24 Feb

4.49249

4.35300

 25 Feb

4.35302

 26 Feb

5.32062

4.35268

 27 Feb

4.51723

5.32031

4.35235

 28 Feb

4.52561

5.31998

4.35268

 29 Feb

5.31998

 1 Mar

4.53397

5.32031

 2 Mar

4.54234

 3 Mar

4.55037

4.35534

 4 Mar

5.31928

4.35369

 5 Mar

5.31897

4.35201

 6 Mar

4.55804

5.31864

4.35168

 7 Mar

4.55806

5.31864

4.35235

 8 Mar

4.55806

5.31864

 9 Mar

4.55806

 10 Mar

4.55806

4.35166

 11 Mar

5.31861

4.35101

 12 Mar

5.31864

4.35001

 13 Mar

4.55804

5.31864

4.34867

 14 Mar

4.55806

5.31864

4.34733

 15 Mar

4.55806

5.31864

 16 Mar

4.55906

 17 Mar

4.55973

4.34466

 18 Mar

5.31931

4.34436

 19 Mar

5.31969

4.34371

 20 Mar

4.55973

5.32005

4.34237

 21 Mar

4.55977

5.32039

4.33969

 22 Mar

4.55979

5.32072

 23 Mar

4.55979

 24 Mar

4.56815

4.33566

 25 Mar

5.32137

4.33467

 26 Mar

5.32139

4.33434

 27 Mar

4.59322

5.32173

4.33467

 28 Mar

4.60194

5.32240

4.33568

 29 Mar

4.61164

5.32240

 30 Mar

4.62101

 31 Mar

4.63004

4.33365

 1 Apr

5.32597

4.33434

 2 Apr

5.32734

4.33434

 3 Apr

4.66213

5.32834

4.33568

 4 Apr

4.67186

5.32868

4.33769

 5 Apr

4.68123

5.32901

 6 Apr

4.68992

 7 Apr

4.68992

4.33834

 8 Apr

5.32999

4.33802

 9 Apr

5.33002

4.34003

 10 Apr

4.72463

5.33002

4.34304

 11 Apr

4.73335

5.33002

4.34471

 12 Apr

4.74172

5.33002

 13 Apr

4.75008

 14 Apr

4.75845

4.34737

 15 Apr

5.32999

4.34839

 16 Apr

5.33035

4.35040

 17 Apr

4.78184

5.33035

4.35006

 18 Apr

4.79023

5.33035

4.35006

 19 Apr

4.79859

5.33002

 20 Apr

4.80696

 21 Apr

4.81533

4.35300

 22 Apr

5.32999

4.35369

 23 Apr

5.33002

4.35369

 24 Apr

4.82367

5.33002

4.35269

 25 Apr

4.82369

5.33002

4.35135

 26 Apr

4.82369

5.32968

 27 Apr

4.82336

 28 Apr

4.82235

4.34932

 29 Apr

5.32806

4.35001

 30 Apr

5.32742

4.35068

 1 May

4.81932

5.32742

4.35068

 2 May

4.81734

5.32641

4.35068

 3 May

4.81533

5.32541

 4 May

4.81432

 5 May

4.82202

4.34966

 6 May

5.32438

4.34901

 7 May

5.32407

4.34800

 8 May

4.84715

5.32374

4.34700

 9 May

4.85554

5.32374

4.34332

 10 May

4.86391

5.32374

 11 May

4.87227

 12 May

4.88064

4.33394

 13 May

5.32371

4.33228

 14 May

5.32374

4.33128

 15 May

4.90571

5.32374

4.32994

 16 May

4.91443

5.32340

4.32827

 17 May

4.92280

5.32340

 18 May

4.93116

 19 May

4.93953

4.32663

 20 May

5.32371

4.32564

 21 May

5.32374

4.32397

 22 May

4.96460

5.32374

4.32197

 23 May

4.97299

5.32374

4.32063

 24 May

4.98136

5.32374

 25 May

4.98972

 26 May

4.99843

4.32063

 27 May

5.32374

4.31422

 28 May

5.32433

4.31355

 29 May

4.99843

5.32433

4.31255

 30 May

5.03215

5.32466

4.31155

 31 May

5.04052

5.32433

 1 Jun

5.04955

 2 Jun

5.05859

4.30785

 3 Jun

5.32698

4.30753

 4 Jun

5.32834

4.30620

 5 Jun

5.06794

5.32901

4.30452

 6 Jun

5.06796

5.32968

4.30352

 7 Jun

5.06763

5.33035

 8 Jun

5.06729

 9 Jun

5.06696

4.30350

 10 Jun

5.33233

4.30385

 11 Jun

5.33269

4.30385

 12 Jun

5.06660

5.33303

4.30385

 13 Jun

5.06662

5.33303

4.30319

 14 Jun

5.06662

5.33303

 15 Jun

5.06629

 16 Jun

5.06662

4.30116

 17 Jun

5.33300

4.30185

 18 Jun

5.33370

4.30218

 19 Jun

5.06662

5.33370

4.30218

 20 Jun

5.06655

5.33501

4.30217

 21 Jun

5.06655

5.33535

 22 Jun

5.06655

 23 Jun

5.06655

4.30517

 24 Jun

5.33501

4.30621

 25 Jun

5.33473

4.30757

 26 Jun

5.06588

5.33509

4.31091

 27 Jun

5.06560

5.33576

4.31392

 28 Jun

5.06528

5.33643

 29 Jun

5.06528

 30 Jun

5.06528

4.31926

 1 Jul

5.33607

4.32262

 2 Jul

5.33810

4.32563

 3 Jul

5.06660

5.33844

4.32730

 4 Jul

5.06660

5.33844

4.32730

 5 Jul

5.06593

5.33774

 6 Jul

5.06593

 7 Jul

5.06626

4.33459

 8 Jul

5.33671

4.33594

 9 Jul

5.33640

4.33762

 10 Jul

5.06724

5.33674

4.33862

 11 Jul

5.06760

5.33741

4.33962

 12 Jul

5.06794

5.33808

 13 Jul

5.06794

 14 Jul

5.06827

4.34262

 15 Jul

5.34106

4.34431

 16 Jul

5.34209

4.34732

 17 Jul

5.06794

5.34343

4.34798

 18 Jul

5.06832

5.34410

4.34899

 19 Jul

5.06868

5.34446

 20 Jul

5.06868

 21 Jul

5.06901

4.35066

 22 Jul

5.34644

4.35034

 23 Jul

5.34714

4.35001

 24 Jul

5.06899

5.34814

4.34967

 25 Jul

5.06901

5.34915

4.34967

 26 Jul

5.06935

5.34982

 27 Jul

5.06968

 28 Jul

5.07838

4.34732

 29 Jul

5.35113

4.34633

 30 Jul

5.35116

4.34533

 31 Jul

5.10145

5.35116

4.34098

 1 Aug

5.10884

5.35049

4.33931

 2 Aug

5.11620

5.35049

 3 Aug

5.12426

 4 Aug

5.13229

4.33666

 5 Aug

5.35283

4.33601

 6 Aug

5.35286

4.33568

 7 Aug

5.15636

5.35319

4.33601

 8 Aug

5.16441

5.35353

4.33635

 9 Aug

5.17245

5.35353

 10 Aug

5.18048

 11 Aug

5.18851

4.34001

 12 Aug

5.35350

4.34103

 13 Aug

5.35353

4.34270

 14 Aug

5.21325

5.35353

4.34270

 15 Aug

5.22165

5.35319

4.34170

 16 Aug

5.23001

5.35319

 17 Aug

5.23805

 18 Aug

5.24608

4.34503

 19 Aug

5.35082

4.34638

 20 Aug

5.35018

4.34738

 21 Aug

5.27082

5.34951

4.34839

 22 Aug

5.27921

5.34884

4.34973

 23 Aug

5.28758

5.34784

 24 Aug

5.29595

 25 Aug

5.30399

4.35439

 26 Aug

5.34614

4.35474

 27 Aug

5.34583

4.35541

 28 Aug

5.31166

5.34583

4.35541

 29 Aug

5.31169

5.34650

4.35474

 30 Aug

5.31169

5.34650

 31 Aug

5.31135

 1 Sep

5.31135

 2 Sep

5.34650

4.35369

 3 Sep

5.34140

4.35536

 4 Sep

5.31135

5.34106

4.35737

 5 Sep

5.31261

5.34207

4.35971

 6 Sep

5.31295

5.34274

 7 Sep

5.31295

 8 Sep

5.31328

4.36705

 9 Sep

5.34304

4.36874

 10 Sep

5.34307

4.37041

 11 Sep

5.31325

5.34274

4.37208

 12 Sep

5.31328

5.34207

4.37376

 13 Sep

5.31328

5.34173

 14 Sep

5.31328

 15 Sep

5.31328

4.38143

 16 Sep

5.34137

4.38647

 17 Sep

5.34341

4.38747

 18 Sep

5.31426

5.34541

4.38881

 19 Sep

5.31462

5.34575

4.38245

 20 Sep

5.31495

5.32901

 21 Sep

5.31495

 22 Sep

5.31495

4.36337

 23 Sep

5.28012

4.35603

 24 Sep

5.26341

4.34800

 25 Sep

5.31493

5.24701

4.33997

 26 Sep

5.31529

5.23027

4.33328

 27 Sep

2.37322

5.31562

5.21287

 28 Sep

2.37322

5.31629

 29 Sep

2.44143

5.31663

4.31456

 30 Sep

2.46903

5.16334

4.30757

 1 Oct

5.15134

4.30424

 2 Oct

5.31696

5.14233

4.29956

 3 Oct

2.53030

5.31735

5.12894

4.29320

 4 Oct

2.53030

5.31805

5.11254

 5 Oct

2.53030

5.31838

 6 Oct

2.61200

5.31872

4.27044

 7 Oct

2.63738

5.06065

4.26143

 8 Oct

5.04361

4.25207

 9 Oct

5.31872

5.02688

4.24270

 10 Oct

2.63738

5.31964

5.00981

4.23367

 11 Oct

2.71179

5.31998

4.99274

 12 Oct

2.76596

5.32031

 13 Oct

2.79135

5.32064

 14 Oct

2.81674

4.99274

4.19884

 15 Oct

4.92341

4.19115

 16 Oct

5.32129

4.90768

4.18379

 17 Oct

2.87362

5.32131

4.89028

4.18078

 18 Oct

2.87362

5.32131

4.87255

 19 Oct

2.94536

5.32098

 20 Oct

2.97109

5.32064

4.17675

 21 Oct

2.99682

4.85713

4.17744

 22 Oct

4.85682

4.18045

 23 Oct

5.32062

4.85682

4.18279

 24 Oct

3.02366

5.32064

4.85682

4.18680

 25 Oct

3.02366

5.32064

4.85648

 26 Oct

3.02622

5.32031

 27 Oct

3.02756

5.32031

 28 Oct

3.02956

4.85579

 29 Oct

4.85515

 30 Oct

5.31995

4.85448

 31 Oct

3.03562

5.31998

4.84946

 1 Nov

3.03562

5.32131

4.84444

 2 Nov

3.03562

5.32131

 3 Nov

3.04244

5.32131

 4 Nov

3.06831

4.84375

 5 Nov

4.84343

 6 Nov

5.32165

4.84310

 7 Nov

3.14168

5.32204

4.84243

 8 Nov

3.14168

5.32240

4.84176

 9 Nov

3.14168

5.32273

 10 Nov

3.14168

5.32307

 11 Nov

3.14168

4.84176

 12 Nov

4.81264

 13 Nov

5.32404

4.80563

 14 Nov

3.30758

5.32441

4.79827

 15 Nov

3.30758

5.32474

4.78890

 16 Nov

3.30758

5.32507

 17 Nov

3.38136

5.32541

 18 Nov

3.40562

4.76078

 19 Nov

4.75176

 20 Nov

5.32739

4.74273

 21 Nov

3.47967

5.32775

4.73403

 22 Nov

3.47967

5.32809

4.72533

 23 Nov

3.47967

5.32809

 24 Nov

3.47967

5.32873

 25 Nov

3.58030

4.69922

 26 Nov

4.69087

 27 Nov

5.33004

4.68251

 28 Nov

3.65500

5.33040

4.68251

 29 Nov

3.65500

5.33074

4.66576

 30 Nov

3.72536

5.33074

 1 Dec

3.75111

5.33007

 2 Dec

3.77685

4.63898

 3 Dec

4.63164

 4 Dec

5.33674

4.62428

 5 Dec

3.80319

5.33844

4.61658

 6 Dec

3.80319

5.33877

4.60889

 7 Dec

3.80327

5.33877

 8 Dec

3.80394

5.33877

 9 Dec

3.80460

4.59450

 10 Dec

4.59555

 11 Dec

5.33874

4.59690

 12 Dec

3.80567

5.33877

4.59757

 13 Dec

3.80567

5.33844

4.59824

 14 Dec

3.80799

5.33810

 15 Dec

3.80832

5.33777

 16 Dec

3.82571

4.60023

 17 Dec

4.60293

 18 Dec

5.33774

4.60460

 19 Dec

3.87538

5.33777

4.60460

 20 Dec

3.87538

5.33743

4.59556

 21 Dec

3.91096

5.33743

 22 Dec

3.92768

5.33743

 23 Dec

3.94440

4.56879

 24 Dec

4.56011

 25 Dec

5.33743

4.56011

 26 Dec

3.94440

5.33805

4.54838

 27 Dec

3.99942

5.33905

4.54671

 28 Dec

4.02862

5.34140

 29 Dec

4.04534

5.34407

 30 Dec

4.06173

4.53500

 31 Dec

4.52766