| 
                            12 Set 2018
                         | 
                     
                    
                        | 
                            13 Set 2018
                         | 
                     
                    
                        | 
                            14 Set 2018
                         | 
                     
                    
                        | 
                            15 Set 2018
                         | 
                     
                    
                        | 
                            16 Set 2018
                         | 
                     
                    
                        | 
                            17 Set 2018
                         | 
                     
                    
                        | 
                            18 Set 2018
                         | 
                     
                    
                        | 
                            19 Set 2018
                         | 
                     
                    
                        | 
                            20 Set 2018
                         | 
                     
                    
                        | 
                            21 Set 2018
                         | 
                     
                    
                        | 
                            22 Set 2018
                         | 
                     
                    
                        | 
                            23 Set 2018
                         | 
                     
                    
                        | 
                            24 Set 2018
                         | 
                     
                    
                        | 
                            25 Set 2018
                         | 
                     
                    
                        | 
                            26 Set 2018
                         | 
                     
                    
                        | 
                            27 Set 2018
                         | 
                     
                    
                        | 
                            28 Set 2018
                         | 
                     
                    
                        | 
                            29 Set 2018
                         | 
                     
                    
                        | 
                            30 Set 2018
                         | 
                     
                    
                        | 
                            1 Oct 2018
                         | 
                     
                    
                        | 
                            2 Oct 2018
                         | 
                     
                    
                        | 
                            3 Oct 2018
                         | 
                     
                    
                        | 
                            4 Oct 2018
                         | 
                     
                    
                        | 
                            5 Oct 2018
                         | 
                     
                    
                        | 
                            6 Oct 2018
                         | 
                     
                    
                        | 
                            7 Oct 2018
                         | 
                     
                    
                        | 
                            8 Oct 2018
                         | 
                     
                    
                        | 
                            9 Oct 2018
                         | 
                     
                    
                        | 
                            10 Oct 2018
                         | 
                     
                    
                        | 
                            11 Oct 2018
                         | 
                     
                    
                        | 
                            12 Oct 2018
                         | 
                     
                    
                        | 
                            13 Oct 2018
                         | 
                     
                    
                        | 
                            14 Oct 2018
                         | 
                     
                    
                        | 
                            15 Oct 2018
                         | 
                     
                    
                        | 
                            16 Oct 2018
                         | 
                     
                    
                        | 
                            17 Oct 2018
                         | 
                     
                    
                        | 
                            18 Oct 2018
                         | 
                     
                    
                        | 
                            19 Oct 2018
                         | 
                     
                    
                        | 
                            20 Oct 2018
                         | 
                     
                    
                        | 
                            21 Oct 2018
                         | 
                     
                    
                        | 
                            22 Oct 2018
                         | 
                     
                    
                        | 
                            23 Oct 2018
                         | 
                     
                    
                        | 
                            24 Oct 2018
                         | 
                     
                    
                        | 
                            25 Oct 2018
                         | 
                     
                    
                        | 
                            26 Oct 2018
                         | 
                     
                    
                        | 
                            27 Oct 2018
                         | 
                     
                    
                        | 
                            28 Oct 2018
                         | 
                     
                    
                        | 
                            29 Oct 2018
                         | 
                     
                    
                        | 
                            30 Oct 2018
                         | 
                     
                    
                        | 
                            31 Oct 2018
                         | 
                     
                 
             | 
            
                
                    
                        
                            
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                        3,66
                                     | 
                                 
                             
                         | 
                     
                 
             | 
            
                
                    
                        
                            
                                
                                    | 
                                        2,61
                                     | 
                                 
                                
                                    | 
                                        2,61
                                     | 
                                 
                                
                                    | 
                                        2,61
                                     | 
                                 
                                
                                    | 
                                        2,61
                                     | 
                                 
                                
                                    | 
                                        2,61
                                     | 
                                 
                                
                                    | 
                                        2,61
                                     | 
                                 
                                
                                    | 
                                        2,61
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                        3,10
                                     | 
                                 
                             
                         | 
                     
                 
             | 
            
                
                    
                        
                            
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                         
                                     | 
                                 
                                
                                    | 
                                        3,63
                                     | 
                                 
                             
                         | 
                     
                 
             |