Precio internacional del oro
EUA Dólares / Onza Troy
 
 

 

2021

2022

2023

2024

2025

 

 1 Ene

1.898,670

2.062,980

2.624,500

 

 2 Ene

1.824,020

2.066,300

2.643,070

 

 3 Ene

1.806,920

1.838,860

2.041,370

2.649,800

 

 4 Ene

1.939,740

1.809,220

1.859,390

2.039,670

 

 5 Ene

1.949,490

1.825,580

1.833,660

2.040,530

 

 6 Ene

1.933,150

1.787,660

1.851,630

2.624,150

 

 7 Ene

1.913,450

1.790,580

2.649,780

 

 8 Ene

1.891,440

2.020,710

2.659,990

 

 9 Ene

1.878,600

2.039,120

2.672,790

 

 10 Ene

1.792,070

1.874,840

2.030,160

2.683,070

 

 11 Ene

1.836,770

1.804,900

1.877,440

2.029,580

 

 12 Ene

1.844,840

1.819,570

1.899,560

2.047,060

 

 13 Ene

1.857,650

1.821,420

1.900,210

2.669,090

 

 14 Ene

1.843,240

1.825,690

2.663,440

 

 15 Ene

1.839,460

2.054,360

2.693,480

 

 16 Ene

1.913,580

2.038,760

2.714,940

 

 17 Ene

1.821,170

1.912,980

2.022,270

2.705,110

 

 18 Ene

1.835,260

1.819,210

1.921,190

2.009,300

 

 19 Ene

1.839,200

1.824,310

1.913,210

2.035,610

 

 20 Ene

1.850,280

1.846,480

1.924,440

2.704,500

 

 21 Ene

1.859,380

1.841,380

2.725,480

 

 22 Ene

1.843,090

2.023,280

2.757,930

 

 23 Ene

1.921,890

2.024,810

2.740,910

 

 24 Ene

1.836,440

1.932,040

2.034,050

2.782,340

 

 25 Ene

1.863,790

1.842,440

1.922,760

2.019,280

 

 26 Ene

1.857,040

1.844,080

1.938,700

2.024,240

 

 27 Ene

1.842,990

1.800,610

1.930,300

2.757,960

 

 28 Ene

1.857,590

1.788,860

2.748,720

 

 29 Ene

1.872,680

2.037,110

2.758,770

 

 30 Ene

1.929,350

2.037,780

2.785,520

 

 31 Ene

1.797,220

1.920,560

2.041,160

2.806,600

 

 1 Feb

1.864,190

1.804,710

1.929,300

2.040,980

 

 2 Feb

1.838,490

1.802,720

1.943,740

2.030,730

 

 3 Feb

1.838,800

1.802,900

1.885,860

2.811,170

 

 4 Feb

1.807,920

1.795,640

2.831,400

 

 5 Feb

1.797,870

2.016,030

2.861,920

 

 6 Feb

1.872,200

2.028,780

2.856,860

 

 7 Feb

1.814,760

1.869,300

2.036,240

2.862,400

 

 8 Feb

1.831,270

1.822,850

1.877,510

2.020,620

 

 9 Feb

1.846,400

1.826,850

1.888,430

2.026,400

 

 10 Feb

1.851,590

1.829,240

1.867,020

2.900,980

 

 11 Feb

1.843,020

1.827,930

2.896,820

 

 12 Feb

1.816,810

2.019,520

2.884,450

 

 13 Feb

1.856,620

2.003,090

2.908,490

 

 14 Feb

1.861,350

1.863,410

1.989,570

2.920,360

 

 15 Feb

1.817,130

1.853,140

1.835,620

2.002,990

 

 16 Feb

1.795,470

1.858,530

1.831,190

2.002,580

 

 17 Feb

1.778,890

1.894,920

1.827,880

2.896,890

 

 18 Feb

1.784,240

1.896,850

2.918,950

 

 19 Feb

1.784,070

2.016,880

2.936,480

 

 20 Feb

1.846,270

2.029,480

2.934,280

 

 21 Feb

1.895,820

1.836,990

2.028,900

2.931,150

 

 22 Feb

1.797,530

1.902,280

1.838,920

2.025,970

 

 23 Feb

1.809,440

1.901,810

1.825,250

2.025,600

 

 24 Feb

1.791,600

1.959,630

1.815,800

2.954,400

 

 25 Feb

1.781,310

1.887,520

2.937,200

 

 26 Feb

1.761,180

2.032,340

2.906,030

 

 27 Feb

1.816,010

2.035,290

2.887,530

 

 28 Feb

1.916,060

1.814,830

2.035,240

2.849,190

 

 29 Feb

2.048,940

 

 1 Mar

1.738,590

1.918,180

1.837,140

2.051,590

 

 2 Mar

1.727,770

1.933,540

1.832,530

 

 3 Mar

1.712,400

1.926,420

1.847,060

2.872,950

 

 4 Mar

1.714,120

1.946,930

2.091,650

2.922,840

 

 5 Mar

1.694,950

2.126,960

2.899,790

 

 6 Mar

1.851,420

2.139,630

2.904,790

 

 7 Mar

1.978,940

1.834,790

2.158,590

2.914,340

 

 8 Mar

1.694,040

2.015,820

1.814,020

2.171,660

 

 9 Mar

1.717,940

1.988,360

1.826,000

 

 10 Mar

1.719,360

1.997,960

1.840,100

2.904,000

 

 11 Mar

1.730,550

1.959,880

2.182,000

2.917,980

 

 12 Mar

1.703,840

2.162,300

2.915,760

 

 13 Mar

1.898,210

2.166,820

2.950,470

 

 14 Mar

1.957,310

1.902,680

2.162,180

2.985,460

 

 15 Mar

1.723,700

1.921,770

1.925,660

2.161,190

 

 16 Mar

1.734,670

1.916,610

1.925,320

 

 17 Mar

1.726,850

1.945,270

1.954,070

2.988,660

 

 18 Mar

1.723,340

1.934,220

2.156,940

3.033,980

 

 19 Mar

1.735,990

2.151,280

3.033,710

 

 20 Mar

1.976,890

2.158,430

3.032,930

 

 21 Mar

1.934,970

1.951,380

2.192,970

3.006,170

 

 22 Mar

1.734,940

1.921,900

1.942,880

2.165,440

 

 23 Mar

1.729,940

1.935,710

1.984,180

 

 24 Mar

1.731,220

1.953,530

1.989,580

3.023,210

 

 25 Mar

1.740,830

1.949,450

2.177,170

3.028,910

 

 26 Mar

1.729,830

2.182,830

3.017,210

 

 27 Mar

1.948,300

2.193,450

3.040,640

 

 28 Mar

1.935,330

1.962,900

2.207,310

3.083,660

 

 29 Mar

1.708,810

1.905,910

1.964,140

2.229,870

 

 30 Mar

1.686,130

1.933,490

1.965,800

 

 31 Mar

1.695,250

1.940,290

1.980,440

3.113,070

 

 1 Abr

1.725,580

1.930,660

2.245,800

3.133,730

 

 2 Abr

1.728,870

2.265,900

3.123,290

 

 3 Abr

1.981,150

2.275,210

3.085,520

 

 4 Abr

1.927,230

1.997,900

2.287,200

3.063,100

 

 5 Abr

1.728,430

1.942,230

2.028,810

2.329,750

 

 6 Abr

1.743,980

1.930,960

2.004,390

 

 7 Abr

1.738,090

1.933,460

2.007,910

3.015,620

 

 8 Abr

1.755,420

1.941,410

2.327,580

3.011,290

 

 9 Abr

1.740,550

2.355,020

3.075,980

 

 10 Abr

1.988,240

2.333,760

3.116,720

 

 11 Abr

1.952,140

2.002,360

2.343,120

3.224,430

 

 12 Abr

1.733,350

1.962,560

2.005,830

2.344,370

 

 13 Abr

1.747,830

1.976,270

2.047,420

 

 14 Abr

1.735,910

1.963,360

2.018,780

3.204,140

 

 15 Abr

1.756,170

1.974,460

2.349,170

3.214,100

 

 16 Abr

1.774,280

2.366,640

3.311,460

 

 17 Abr

1.996,870

2.392,920

3.315,020

 

 18 Abr

1.993,370

1.999,690

2.379,760

3.326,850

 

 19 Abr

1.774,800

1.964,590

1.991,610

2.391,930

 

 20 Abr

1.776,480

1.951,020

2.005,410

 

 21 Abr

1.797,100

1.945,200

1.972,930

3.420,730

 

 22 Abr

1.787,190

1.941,730

2.338,770

3.418,870

 

 23 Abr

1.779,120

2.330,010

3.278,080

 

 24 Abr

1.978,500

2.321,000

3.315,110

 

 25 Abr

1.896,340

1.986,990

2.319,420

3.281,270

 

 26 Abr

1.773,790

1.904,150

2.003,290

2.337,960

 

 27 Abr

1.782,800

1.887,260

1.982,340

 

 28 Abr

1.773,350

1.888,960

1.985,170

3.293,250

 

 29 Abr

1.760,170

1.911,290

2.333,860

3.306,950

 

 30 Abr

1.768,270

2.308,460

3.309,210

 

 1 May

1.992,750

2.302,700

 

 2 May

1.860,380

1.992,640

2.291,470

 

 3 May

1.794,110

1.869,740

2.015,100

2.301,740

 

 4 May

1.796,810

1.863,960

2.044,730

 

 5 May

1.781,790

1.893,340

2.002,610

 

 6 May

1.813,390

1.880,370

2.327,810

 

 7 May

1.837,600

2.318,480

 

 8 May

2.024,380

2.309,870

 

 9 May

1.862,250

2.029,920

2.324,940

 

 10 May

1.839,960

1.858,020

2.035,620

2.360,500

 

 11 May

1.829,050

1.852,430

2.013,930

 

 12 May

1.831,510

1.837,010

2.018,980

 

 13 May

1.822,340

1.809,180

2.344,420

 

 14 May

1.838,370

2.353,950

 

 15 May

2.020,150

2.357,140

 

 16 May

1.808,820

2.007,820

2.374,990

 

 17 May

1.854,520

1.824,870

1.977,520

2.415,220

 

 18 May

1.864,470

1.810,910

1.959,650

 

 19 May

1.888,400

1.840,450

1.961,900

 

 20 May

1.877,970

1.835,890

2.420,530

 

 21 May

1.875,440

2.427,480

 

 22 May

1.970,910

2.411,850

 

 23 May

1.856,120

1.969,300

2.358,920

 

 24 May

1.880,240

1.868,460

1.970,930

2.333,820

 

 25 May

1.886,650

1.847,310

1.946,170

 

 26 May

1.903,400

1.850,900

1.948,190

 

 27 May

1.891,790

1.854,570

2.355,050

 

 28 May

1.900,120

2.354,590

 

 29 May

1.946,730

2.346,090

 

 30 May

1.857,840

1.952,280

2.348,110

 

 31 May

1.906,180

1.848,320

1.962,580

2.327,340

 

 1 Jun

1.904,590

1.841,820

1.976,100

 

 2 Jun

1.905,520

1.865,010

1.963,720

 

 3 Jun

1.867,870

1.863,860

2.333,590

 

 4 Jun

1.891,530

2.323,380

 

 5 Jun

1.954,500

2.344,550

 

 6 Jun

1.848,140

1.957,200

2.360,450

 

 7 Jun

1.888,040

1.850,660

1.967,490

2.293,780

 

 8 Jun

1.890,020

1.853,000

1.967,020

 

 9 Jun

1.894,390

1.845,240

1.960,890

 

 10 Jun

1.889,650

1.831,810

2.305,780

 

 11 Jun

1.882,490

2.314,660

 

 12 Jun

1.952,680

2.329,700

 

 13 Jun

1.829,030

1.952,280

2.310,820

 

 14 Jun

1.865,170

1.817,350

1.956,450

2.333,040

 

 15 Jun

1.864,810

1.823,640

1.953,090

 

 16 Jun

1.860,390

1.826,990

1.963,360

 

 17 Jun

1.780,450

1.842,660

2.320,910

 

 18 Jun

1.773,670

2.327,080

 

 19 Jun

1.951,270

2.328,170

 

 20 Jun

1.836,610

1.930,970

2.349,150

 

 21 Jun

1.774,350

1.839,160

1.927,680

2.321,980

 

 22 Jun

1.774,770

1.842,810

1.921,700

 

 23 Jun

1.793,650

1.843,020

1.930,320

 

 24 Jun

1.784,500

1.828,790

2.328,170

 

 25 Jun

1.786,820

2.325,780

 

 26 Jun

1.923,690

2.296,590

 

 27 Jun

1.826,390

1.918,710

2.323,510

 

 28 Jun

1.781,520

1.819,850

1.908,740

2.326,760

 

 29 Jun

1.755,850

1.818,490

1.900,100

 

 30 Jun

1.762,580

1.816,510

1.914,140

 

 1 Jul

1.781,280

1.794,920

2.330,960

 

 2 Jul

1.785,070

2.334,860

 

 3 Jul

1.929,330

2.355,480

 

 4 Jul

1.808,600

1.927,990

2.359,890

 

 5 Jul

1.791,450

1.780,800

1.924,170

2.392,160

 

 6 Jul

1.809,800

1.756,090

1.906,920

 

 7 Jul

1.805,740

1.747,540

1.922,440

 

 8 Jul

1.808,280

1.739,230

2.375,900

 

 9 Jul

1.805,190

2.367,980

 

 10 Jul

1.922,860

2.383,490

 

 11 Jul

1.739,650

1.933,890

2.406,470

 

 12 Jul

1.793,550

1.730,680

1.954,680

2.411,430

 

 13 Jul

1.812,460

1.722,180

1.955,450

 

 14 Jul

1.823,270

1.701,140

1.954,090

 

 15 Jul

1.824,120

1.706,360

2.418,990

 

 16 Jul

1.824,240

2.442,900

 

 17 Jul

1.949,880

2.483,390

 

 18 Jul

1.719,450

1.972,750

2.465,000

 

 19 Jul

1.814,550

1.713,000

1.975,890

2.400,840

 

 20 Jul

1.823,160

1.708,050

1.976,970

 

 21 Jul

1.803,840

1.706,150

1.960,920

 

 22 Jul

1.800,150

1.735,830

2.392,830

 

 23 Jul

1.803,650

2.402,030

 

 24 Jul

1.960,370

2.421,900

 

 25 Jul

1.718,670

1.954,490

2.363,230

 

 26 Jul

1.800,620

1.720,630

1.966,370

2.387,190

 

 27 Jul

1.799,890

1.715,290

1.947,410

 

 28 Jul

1.796,810

1.752,590

1.956,350

 

 29 Jul

1.827,990

1.754,120

2.392,730

 

 30 Jul

1.813,650

2.394,080

 

 31 Jul

1.970,540

2.426,440

 

 1 Ago

1.772,550

1.953,040

2.453,820

 

 2 Ago

1.809,770

1.780,920

1.944,340

2.443,240

 

 3 Ago

1.813,340

1.761,510

1.935,430

 

 4 Ago

1.825,830

1.782,460

1.942,560

 

 5 Ago

1.801,220

1.774,380

2.393,840

 

 6 Ago

1.764,800

2.394,710

 

 7 Ago

1.932,490

2.400,170

 

 8 Ago

1.785,180

1.926,370

2.414,090

 

 9 Ago

1.737,600

1.796,610

1.922,620

2.431,320

 

 10 Ago

1.723,340

1.796,960

1.922,780

 

 11 Ago

1.742,770

1.797,260

1.916,250

 

 12 Ago

1.749,300

1.794,880

2.454,200

 

 13 Ago

1.767,050

2.472,910

 

 14 Ago

1.904,460

2.456,770

 

 15 Ago

1.776,460

1.903,650

2.444,340

 

 16 Ago

1.785,650

1.774,800

1.904,570

2.508,010

 

 17 Ago

1.789,120

1.767,830

1.896,420

 

 18 Ago

1.788,850

1.765,840

1.893,920

 

 19 Ago

1.782,880

1.750,620

2.495,040

 

 20 Ago

1.780,170

2.530,020

 

 21 Ago

1.890,110

2.503,400

 

 22 Ago

1.732,850

1.891,560

2.488,010

 

 23 Ago

1.802,990

1.750,880

1.918,180

2.512,590

 

 24 Ago

1.808,820

1.746,270

1.916,970

 

 25 Ago

1.787,390

1.754,040

1.915,870

 

 26 Ago

1.786,840

1.744,800

2.515,830

 

 27 Ago

1.801,010

2.512,760

 

 28 Ago

1.918,060

2.506,530

 

 29 Ago

1.741,210

1.924,830

2.518,550

 

 30 Ago

1.814,780

1.730,920

1.946,930

2.516,820

 

 31 Ago

1.814,340

1.715,690

1.944,030

 

 1 Set

1.811,690

1.696,830

1.939,780

 

 2 Set

1.811,680

1.712,850

2.499,630

 

 3 Set

1.823,890

2.479,440

 

 4 Set

1.938,070

2.489,610

 

 5 Set

1.710,830

1.927,900

2.515,120

 

 6 Set

1.822,530

1.704,420

1.923,000

2.510,150

 

 7 Set

1.809,640

1.702,620

1.919,280

 

 8 Set

1.786,580

1.710,160

1.928,290

 

 9 Set

1.789,110

1.713,540

2.499,920

 

 10 Set

1.794,760

2.507,100

 

 11 Set

1.925,860

2.510,040

 

 12 Set

1.727,370

1.908,840

2.547,030

 

 13 Set

1.793,850

1.705,580

1.912,900

2.577,500

 

 14 Set

1.793,320

1.703,160

1.901,960

 

 15 Set

1.797,730

1.689,550

1.927,350

 

 16 Set

1.749,860

1.665,860

2.589,070

 

 17 Set

1.753,930

2.574,700

 

 18 Set

1.923,590

2.571,480

 

 19 Set

1.665,050

1.935,080

2.576,110

 

 20 Set

1.757,100

1.664,640

1.941,350

2.607,050

 

 21 Set

1.774,260

1.672,270

1.915,660

 

 22 Set

1.773,170

1.671,190

1.927,350

 

 23 Set

1.750,490

1.644,580

2.632,390

 

 24 Set

1.746,130

2.635,790

 

 25 Set

1.925,170

2.663,930

 

 26 Set

1.645,230

1.908,280

2.660,210

 

 27 Set

1.755,670

1.635,760

1.887,080

2.667,130

 

 28 Set

1.734,240

1.652,700

1.874,210

 

 29 Set

1.733,120

1.653,330

1.871,490

 

 30 Set

1.743,450

1.671,600

2.637,730

 

 1 Oct

1.754,060

2.668,230

 

 2 Oct

1.835,780

2.658,950

 

 3 Oct

1.672,100

1.824,220

2.647,960

 

 4 Oct

1.754,580

1.714,990

1.819,740

2.653,380

 

 5 Oct

1.753,910

1.704,000

1.819,610

 

 6 Oct

1.760,260

1.713,640

1.821,990

 

 7 Oct

1.760,540

1.696,780

2.643,980

 

 8 Oct

1.772,650

2.639,800

 

 9 Oct

1.845,570

2.609,740

 

 10 Oct

1.676,580

1.857,610

2.627,340

 

 11 Oct

1.757,670

1.665,570

1.872,370

2.649,490

 

 12 Oct

1.768,030

1.671,210

1.874,270

 

 13 Oct

1.784,310

1.648,640

1.908,750

 

 14 Oct

1.797,040

1.648,000

2.655,860

 

 15 Oct

1.774,110

2.648,200

 

 16 Oct

1.917,900

2.672,940

 

 17 Oct

1.664,710

1.928,440

2.688,600

 

 18 Oct

1.768,510

1.653,570

1.957,080

2.715,170

 

 19 Oct

1.779,290

1.633,140

1.954,110

 

 20 Oct

1.779,390

1.632,820

1.988,850

 

 21 Oct

1.779,060

1.643,300

2.739,940

 

 22 Oct

1.808,160

2.738,170

 

 23 Oct

1.973,970

2.737,690

 

 24 Oct

1.649,070

1.964,690

2.733,830

 

 25 Oct

1.805,410

1.660,970

1.983,650

2.728,200

 

 26 Oct

1.788,870

1.667,350

1.978,420

 

 27 Oct

1.793,820

1.658,520

1.982,230

 

 28 Oct

1.803,130

1.647,050

2.741,090

 

 29 Oct

1.772,400

2.760,710

 

 30 Oct

1.998,590

2.778,320

 

 31 Oct

1.637,550

2.002,370

2.755,530

 

 1 Nov

1.792,360

1.647,110

1.989,420

2.756,360

 

 2 Nov

1.790,530

1.653,510

1.983,490

 

 3 Nov

1.764,770

1.621,300

1.997,800

 

 4 Nov

1.798,190

1.668,030

2.746,050

 

 5 Nov

1.799,150

2.745,080

 

 6 Nov

1.986,610

2.663,920

 

 7 Nov

1.678,070

1.966,030

2.684,680

 

 8 Nov

1.821,880

1.673,380

1.964,990

2.697,230

 

 9 Nov

1.829,870

1.710,440

1.950,570

 

 10 Nov

1.850,020

1.733,080

1.945,550

 

 11 Nov

1.862,610

1.765,090

2.634,810

 

 12 Nov

1.854,070

2.611,910

 

 13 Nov

1.935,910

2.612,640

 

 14 Nov

1.763,820

1.955,410

2.557,130

 

 15 Nov

1.864,090

1.777,490

1.965,980

2.565,830

 

 16 Nov

1.868,810

1.779,980

1.972,360

 

 17 Nov

1.862,580

1.756,700

1.985,370

 

 18 Nov

1.864,660

1.760,420

2.604,260

 

 19 Nov

1.861,390

2.634,910

 

 20 Nov

1.968,620

2.636,080

 

 21 Nov

1.742,950

1.998,450

2.665,430

 

 22 Nov

1.830,490

1.743,390

1.991,840

2.693,730

 

 23 Nov

1.786,660

1.736,080

1.992,760

 

 24 Nov

1.785,350

1.757,320

2.000,260

 

 25 Nov

1.791,270

1.748,720

2.678,120

 

 26 Nov

1.804,910

2.629,640

 

 27 Nov

2.011,430

2.656,600

 

 28 Nov

1.752,250

2.023,140

2.646,950

 

 29 Nov

1.786,860

1.751,830

2.038,930

2.658,130

 

 30 Nov

1.796,010

1.755,600

2.035,230

 

 1 Dic

1.788,700

1.789,920

2.038,120

 

 2 Dic

1.775,720

1.784,600

2.647,090

 

 3 Dic

1.768,800

2.652,670

 

 4 Dic

2.056,970

2.648,640

 

 5 Dic

1.792,390

2.029,890

2.648,970

 

 6 Dic

1.779,270

1.778,220

2.030,450

2.635,710

 

 7 Dic

1.775,190

1.778,380

2.037,130

 

 8 Dic

1.782,610

1.790,420

2.018,810

 

 9 Dic

1.777,740

1.797,320

2.665,430

 

 10 Dic

1.785,730

2.680,490

 

 11 Dic

1.993,800

2.700,900

 

 12 Dic

1.787,650

1.984,220

2.698,950

 

 13 Dic

1.782,600

1.812,530

1.985,080

2.662,010

 

 14 Dic

1.769,870

1.809,130

2.037,680

 

 15 Dic

1.771,180

1.775,460

2.032,300

 

 16 Dic

1.789,730

1.786,490

2.661,740

 

 17 Dic

1.807,710

2.637,390

 

 18 Dic

2.026,390

2.643,870

 

 19 Dic

1.791,620

2.029,700

2.596,060

 

 20 Dic

1.796,940

1.805,110

2.037,060

2.609,390

 

 21 Dic

1.797,620

1.817,750

2.041,600

 

 22 Dic

1.793,820

1.807,040

2.067,680

 

 23 Dic

1.807,430

1.795,060

2.617,260

 

 24 Dic

1.810,260

2.614,280

 

 25 Dic

2.053,080

2.616,870

 

 26 Dic

1.798,200

2.058,530

2.623,130

 

 27 Dic

1.808,460

1.805,830

2.068,500

2.618,940

 

 28 Dic

1.818,350

1.803,760

2.073,360

 

 29 Dic

1.790,170

1.810,270

2.060,520

 

 30 Dic

1.802,420

1.822,030

2.607,130

 

 31 Dic

1.824,160

2.613,420

 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version