Corona Danesa
Con respecto al Dólar Estadounidense
 
 

 

2022

2023

2024

2025

2026

 

 1 Ene

6,7535

7,2028

6,3584

 

 2 Ene

6,9643

6,8069

7,2318

6,3726

 

 3 Ene

6,5528

7,0431

6,8289

7,2476

 

 4 Ene

6,5933

7,0110

6,8144

 

 5 Ene

6,5699

7,0492

6,8287

6,3980

 

 6 Ene

6,5763

7,0568

7,1610

6,3837

 

 7 Ene

6,5807

7,2147

6,3901

 

 8 Ene

6,8113

7,2413

6,4073

 

 9 Ene

6,9324

6,8123

7,2383

6,4155

 

 10 Ene

6,5844

6,9299

6,8169

7,2728

 

 11 Ene

6,5695

6,9188

6,8159

 

 12 Ene

6,5227

6,8714

6,8068

6,3877

 

 13 Ene

6,4867

6,8928

7,3082

6,4063

 

 14 Ene

6,5067

7,2767

6,4149

 

 15 Ene

6,8103

7,2114

6,4394

 

 16 Ene

6,8778

6,8575

7,2577

6,4308

 

 17 Ene

6,5271

6,8604

6,8644

7,2506

 

 18 Ene

6,5415

6,8525

6,8706

 

 19 Ene

6,5599

6,8808

6,8533

6,4221

 

 20 Ene

6,5561

6,8833

7,1746

6,3611

 

 21 Ene

6,5578

7,1898

6,3642

 

 22 Ene

6,8472

7,1515

6,3776

 

 23 Ene

6,8507

6,8570

7,1663

6,3634

 

 24 Ene

6,5894

6,8459

6,8250

7,1274

 

 25 Ene

6,6040

6,8415

6,8539

 

 26 Ene

6,5961

6,8217

6,8569

6,3013

 

 27 Ene

6,6746

6,8445

7,0928

6,2629

 

 28 Ene

6,6681

7,1577

6,2440

 

 29 Ene

6,8899

7,1841

6,2532

 

 30 Ene

6,8348

6,8791

7,1364

6,2720

 

 31 Ene

6,6488

6,8556

6,8677

7,1868

 

 1 Feb

6,6042

6,8226

6,8922

 

 2 Feb

6,5756

6,7983

6,8976

6,3159

 

 3 Feb

6,5422

6,8703

7,2699

6,3291

 

 4 Feb

6,5093

7,2162

6,3186

 

 5 Feb

6,9443

7,1669

6,3233

 

 6 Feb

6,9181

6,9527

7,2005

6,3249

 

 7 Feb

6,5059

6,9579

6,9244

7,1961

 

 8 Feb

6,5250

6,9349

6,9394

 

 9 Feb

6,5076

6,8979

6,9124

6,2783

 

 10 Feb

6,5229

6,9635

7,2265

6,2772

 

 11 Feb

6,5296

7,2256

6,2895

 

 12 Feb

6,9241

7,2172

6,2862

 

 13 Feb

6,9742

6,9651

7,1760

6,2942

 

 14 Feb

6,5773

6,9240

6,9597

7,1114

 

 15 Feb

6,5538

6,9764

6,9256

 

 16 Feb

6,5514

6,9747

6,9353

6,3011

 

 17 Feb

6,5477

6,9977

7,1219

6,3210

 

 18 Feb

6,5526

7,1407

6,3155

 

 19 Feb

6,9211

7,1485

6,3545

 

 20 Feb

6,9720

6,8886

7,1394

6,3522

 

 21 Feb

6,5686

6,9883

6,8955

7,1203

 

 22 Feb

6,5601

6,9934

6,8878

 

 23 Feb

6,5538

7,0178

6,8811

6,3336

 

 24 Feb

6,6668

7,0539

7,1265

6,3482

 

 25 Feb

6,6259

7,1040

6,3432

 

 26 Feb

6,8654

7,1136

6,3285

 

 27 Feb

7,0304

6,8716

7,1552

6,3356

 

 28 Feb

6,6361

6,9996

6,8851

7,1660

 

 29 Feb

6,8771

 

 1 Mar

6,6680

6,9755

6,8939

 

 2 Mar

6,6996

7,0285

6,3837

 

 3 Mar

6,7112

7,0059

7,1226

6,4384

 

 4 Mar

6,8197

6,8702

7,0769

6,4191

 

 5 Mar

6,8722

6,9595

6,4449

 

 6 Mar

6,9845

6,8479

6,8899

6,4543

 

 7 Mar

6,8277

6,9841

6,8560

6,8744

 

 8 Mar

6,8226

7,0589

6,8017

 

 9 Mar

6,7583

7,0365

6,4536

 

 10 Mar

6,7224

7,0121

6,8834

6,4213

 

 11 Mar

6,7638

6,8268

6,8295

6,4507

 

 12 Mar

6,8332

6,8546

6,4797

 

 13 Mar

6,9573

6,8180

6,8761

6,5062

 

 14 Mar

6,7962

6,9531

6,8335

6,8622

 

 15 Mar

6,7652

7,0630

6,8486

 

 16 Mar

6,7639

7,0261

6,5024

 

 17 Mar

6,7236

6,9959

6,8415

6,4785

 

 18 Mar

6,7482

6,8481

6,8359

6,4931

 

 19 Mar

6,8704

6,8464

6,5003

 

 20 Mar

6,9407

6,8761

6,8906

6,4674

 

 21 Mar

6,7400

6,9085

6,8514

6,8854

 

 22 Mar

6,7367

6,9072

6,9020

 

 23 Mar

6,7846

6,8411

6,4406

 

 24 Mar

6,7780

6,9266

6,9104

6,4564

 

 25 Mar

6,7529

6,8832

6,8970

6,4560

 

 26 Mar

6,8705

6,9241

6,4714

 

 27 Mar

6,9099

6,8938

6,9209

6,4798

 

 28 Mar

6,7840

6,8821

6,8973

6,9014

 

 29 Mar

6,6826

6,8688

6,9116

 

 30 Mar

6,6647

6,8215

6,5170

 

 31 Mar

6,7083

6,8375

6,9030

6,4867

 

 1 Abr

6,7346

6,9230

6,9167

6,4330

 

 2 Abr

6,9280

6,8910

6,4812

 

 3 Abr

6,8348

6,9133

6,7309

6,4798

 

 4 Abr

6,7702

6,8189

6,8622

6,7773

 

 5 Abr

6,7811

6,7966

6,8824

 

 6 Abr

6,8160

6,8391

6,4666

 

 7 Abr

6,8170

6,8371

6,8232

6,4619

 

 8 Abr

6,8597

6,8736

6,8263

6,3887

 

 9 Abr

6,8568

6,7615

6,3922

 

 10 Abr

6,8763

6,9377

6,7062

6,3709

 

 11 Abr

6,8347

6,8210

6,9486

6,5719

 

 12 Abr

6,8373

6,7897

7,0095

 

 13 Abr

6,8756

6,7341

6,3818

 

 14 Abr

6,9066

6,7683

6,5914

6,3315

 

 15 Abr

6,8812

7,0137

6,5952

6,3398

 

 16 Abr

7,0192

6,5693

6,3450

 

 17 Abr

6,8156

7,0093

6,5730

6,3182

 

 18 Abr

6,8874

6,8001

7,0060

6,5607

 

 19 Abr

6,8859

6,7981

7,0026

 

 20 Abr

6,8528

6,7884

6,3439

 

 21 Abr

6,8455

6,8022

6,4819

6,3513

 

 22 Abr

6,8840

7,0170

6,5063

6,3647

 

 23 Abr

6,9712

6,5871

6,3901

 

 24 Abr

6,7608

6,9741

6,5621

6,3836

 

 25 Abr

6,9401

6,7747

6,9690

6,5754

 

 26 Abr

6,9721

6,7239

6,9739

 

 27 Abr

7,0528

6,7689

6,3655

 

 28 Abr

7,0842

6,7810

6,5674

6,3873

 

 29 Abr

7,0631

6,9705

6,5474

6,3951

 

 30 Abr

6,9672

6,5659

6,3888

 

 1 May

6,7701

6,9824

6,5928

6,3617

 

 2 May

7,0657

6,8002

6,9786

6,5625

 

 3 May

7,0498

6,7514

6,9314

 

 4 May

7,0645

6,7577

6,3780

 

 5 May

7,0511

6,7787

6,5729

6,3876

 

 6 May

7,0378

6,9150

6,5733

6,3583

 

 7 May

6,9187

6,5641

6,3480

 

 8 May

6,7441

6,9377

6,5976

6,3430

 

 9 May

7,0618

6,7909

6,9298

6,6262

 

 10 May

7,0510

6,7808

6,9264

 

 11 May

7,0451

6,8321

6,3400

 

 12 May

7,1570

6,8399

6,7080

6,3700

 

 13 May

7,1755

6,9054

6,6984

6,3815

 

 14 May

6,8960

6,6473

6,3909

 

 15 May

6,8448

6,8868

6,6610

6,4315

 

 16 May

7,1533

6,8473

6,8722

6,6609

 

 17 May

7,0591

6,8835

6,8648

 

 18 May

7,0738

6,9094

6,4128

 

 19 May

7,0428

6,9000

6,6318

6,4366

 

 20 May

7,0450

6,8668

6,6333

6,4463

 

 21 May

6,8778

6,5796

6,4513

 

 22 May

6,8902

6,8863

6,6114

6,4418

 

 23 May

6,9768

6,9077

6,8871

6,5915

 

 24 May

6,9293

6,9139

6,8792

 

 25 May

6,9745

6,9517

6,4184

 

 26 May

6,9427

6,9434

6,5534

6,4248

 

 27 May

6,9243

6,8739

6,5655

6,4188

 

 28 May

6,8676

6,5953

6,4227

 

 29 May

6,9553

6,8834

6,5712

6,4150

 

 30 May

6,9060

6,9430

6,8872

6,5906

 

 31 May

6,9456

6,9745

6,8762

 

 1 Jun

6,9556

6,9368

6,4335

 

 2 Jun

6,9522

6,9322

6,5327

6,4198

 

 3 Jun

6,9226

6,8734

6,5516

6,4425

 

 4 Jun

6,8636

6,5420

6,4294

 

 5 Jun

6,9600

6,8518

6,4973

6,4539

 

 6 Jun

6,9420

6,9797

6,8528

6,5479

 

 7 Jun

6,9612

6,9369

6,9064

 

 8 Jun

6,9270

6,9188

6,4732

 

 9 Jun

6,9649

6,9182

6,5440

6,4592

 

 10 Jun

7,0688

6,9452

6,5179

6,4595

 

 11 Jun

6,9548

6,5029

6,4796

 

 12 Jun

6,9302

6,8832

6,4384

6,4596

 

 13 Jun

7,1269

6,9055

6,9152

6,4713

 

 14 Jun

7,1246

6,8724

6,9679

 

 15 Jun

7,1341

6,8367

6,4340

 

 16 Jun

7,1190

6,7972

6,4276

6,4460

 

 17 Jun

7,1029

6,9618

6,4516

6,4448

 

 18 Jun

6,9408

6,4915

6,5134

 

 19 Jun

6,8220

6,9424

6,5022

6,5205

 

 20 Jun

7,0715

6,8239

6,9546

6,4761

 

 21 Jun

7,0451

6,8172

6,9759

 

 22 Jun

7,0455

6,7841

6,5370

 

 23 Jun

7,0502

6,8433

6,4926

6,5595

 

 24 Jun

7,0497

6,9439

6,4365

6,5922

 

 25 Jun

6,9702

6,4303

6,5769

 

 26 Jun

6,8248

6,9871

6,3661

6,5461

 

 27 Jun

7,0287

6,7951

6,9566

6,3599

 

 28 Jun

7,0643

6,8114

6,9607

 

 29 Jun

7,1001

6,8483

6,5524

 

 30 Jun

7,1374

6,8186

6,3675

6,5565

 

 1 Jul

7,1563

6,9348

6,3201

6,5540

 

 2 Jul

6,9432

6,3450

6,5274

 

 3 Jul

6,8124

6,9129

6,3375

6,5332

 

 4 Jul

7,1212

6,8327

6,9057

6,3341

 

 5 Jul

7,2521

6,8403

6,8814

 

 6 Jul

7,3125

6,8529

6,5471

 

 7 Jul

7,3100

6,8247

6,3574

6,5340

 

 8 Jul

7,3317

6,8798

6,3728

6,5501

 

 9 Jul

6,8928

6,3742

6,5360

 

 10 Jul

6,7934

6,8931

6,3809

6,5447

 

 11 Jul

7,3905

6,7838

6,8534

6,3830

 

 12 Jul

7,4019

6,7173

6,8414

 

 13 Jul

7,4260

6,6566

6,5467

 

 14 Jul

7,4621

6,6367

6,3882

6,5272

 

 15 Jul

7,3901

6,8358

6,4105

6,5406

 

 16 Jul

6,8557

6,4484

6,5261

 

 17 Jul

6,6394

6,8193

6,4407

6,5382

 

 18 Jul

7,3293

6,6369

6,8369

6,3974

 

 19 Jul

7,2691

6,6452

6,8570

 

 20 Jul

7,2856

6,6627

6,5471

 

 21 Jul

7,2882

6,7016

6,3988

6,5507

 

 22 Jul

7,2709

6,8580

6,3783

6,5491

 

 23 Jul

6,8769

6,3650

6,5695

 

 24 Jul

6,7192

6,8748

6,3408

6,5752

 

 25 Jul

7,2644

6,7540

6,8858

6,3656

 

 26 Jul

7,3396

6,7363

6,8742

 

 27 Jul

7,3435

6,7685

6,5684

 

 28 Jul

7,3368

6,7607

6,4150

6,5730

 

 29 Jul

7,3205

6,9020

6,4612

6,5628

 

 30 Jul

6,9025

6,5069

6,4986

 

 31 Jul

6,7503

6,8825

6,5400

6,5192

 

 1 Ago

7,2588

6,7820

6,9063

6,4556

 

 2 Ago

7,2932

6,8057

6,8387

 

 3 Ago

7,3314

6,8210

6,4852

 

 4 Ago

7,3045

6,7690

6,4476

6,4869

 

 5 Ago

7,3192

6,7949

6,4709

6,4766

 

 6 Ago

6,8352

6,4139

6,4781

 

 7 Ago

6,7799

6,8341

6,4111

6,4645

 

 8 Ago

7,2930

6,8128

6,8502

6,4067

 

 9 Ago

7,2678

6,7858

6,8359

 

 10 Ago

7,2018

6,7499

6,4742

 

 11 Ago

7,1804

6,7971

6,4235

6,4749

 

 12 Ago

7,2466

6,8308

6,4041

6,4720

 

 13 Ago

6,8090

6,3754

6,4823

 

 14 Ago

6,8479

6,7600

6,4060

6,4547

 

 15 Ago

7,2926

6,8117

6,8026

6,3770

 

 16 Ago

7,3154

6,8302

6,7654

 

 17 Ago

7,3056

6,8368

6,4485

 

 18 Ago

7,3506

6,8540

6,3919

6,4547

 

 19 Ago

7,3999

6,7558

6,3930

6,4152

 

 20 Ago

6,7215

6,4029

6,4022

 

 21 Ago

6,8442

6,7148

6,4231

6,3990

 

 22 Ago

7,4599

6,8726

6,7106

6,4347

 

 23 Ago

7,4339

6,8772

6,6669

 

 24 Ago

7,4972

6,8739

6,4061

 

 25 Ago

7,4648

6,8972

6,3783

6,4051

 

 26 Ago

7,4108

6,6853

6,4067

6,4134

 

 27 Ago

6,6800

6,4353

6,4147

 

 28 Ago

6,8958

6,7127

6,3942

6,4209

 

 29 Ago

7,4319

6,8867

6,7301

6,3966

 

 30 Ago

7,4220

6,8119

6,7360

 

 31 Ago

7,4341

6,8684

6,4463

 

 1 Set

7,4631

6,8811

6,3759

6,4442

 

 2 Set

7,4384

6,7393

6,4016

6,4479

 

 3 Set

6,7437

6,4070

6,4338

 

 4 Set

6,9038

6,7464

6,4072

6,4336

 

 5 Set

7,4918

6,9478

6,7192

6,3532

 

 6 Set

7,5300

6,9633

6,7325

 

 7 Set

7,5085

6,9775

6,4287

 

 8 Set

7,4670

6,9499

6,3547

6,4316

 

 9 Set

7,4010

6,7544

6,3573

6,4169

 

 10 Set

6,7719

6,3699

6,4344

 

 11 Set

6,9459

6,7762

6,3577

6,4386

 

 12 Set

7,3436

6,9600

6,7619

6,3718

 

 13 Set

7,4138

6,9478

6,7264

 

 14 Set

7,4415

6,9921

6,4843

 

 15 Set

7,4360

6,9884

6,3479

6,4737

 

 16 Set

7,4522

6,7049

6,3136

6,4814

 

 17 Set

6,7142

6,2984

6,5059

 

 18 Set

6,9925

6,7010

6,3445

6,5205

 

 19 Set

7,4486

6,9721

6,7068

6,3489

 

 20 Set

7,4513

6,9535

6,6873

 

 21 Set

7,5050

7,0049

6,5147

 

 22 Set

7,5603

6,9917

6,3380

6,5244

 

 23 Set

7,6423

6,7008

6,3260

6,5598

 

 24 Set

6,6936

6,3574

6,5753

 

 25 Set

7,0318

6,6600

6,3860

6,5561

 

 26 Set

7,6874

7,0391

6,6938

6,3883

 

 27 Set

7,7355

7,0861

6,6665

 

 28 Set

7,7364

7,0650

6,5750

 

 29 Set

7,6345

7,0475

6,3576

6,5891

 

 30 Set

7,6066

6,6751

6,3635

6,5806

 

 1 Oct

6,7346

6,3512

6,6198

 

 2 Oct

7,0884

6,7503

6,3693

6,6340

 

 3 Oct

7,6018

7,1288

6,7587

6,3614

 

 4 Oct

7,4798

7,0987

6,7942

 

 5 Oct

7,5478

7,0884

6,6774

 

 6 Oct

7,5701

7,0908

6,3805

6,6447

 

 7 Oct

7,6297

6,7920

6,4031

6,6850

 

 8 Oct

6,7936

6,4185

6,6750

 

 9 Oct

7,0661

6,8092

6,4361

 

 10 Oct

7,6683

7,0353

6,8205

6,4543

 

 11 Oct

7,6696

7,0161

6,8201

 

 12 Oct

7,6743

7,0679

6,6876

 

 13 Oct

7,6724

7,0944

6,4518

6,6791

 

 14 Oct

7,6536

6,8314

6,4540

6,7187

 

 15 Oct

6,8390

6,4224

6,6680

 

 16 Oct

7,0842

6,8519

6,4064

6,6429

 

 17 Oct

7,6009

7,0698

6,8862

6,3988

 

 18 Oct

7,5493

7,0725

6,8700

 

 19 Oct

7,6116

7,0550

6,6599

 

 20 Oct

7,6009

7,0538

6,4117

6,6539

 

 21 Oct

7,5918

6,8761

6,4318

6,6531

 

 22 Oct

6,9010

6,4399

6,6746

 

 23 Oct

7,0368

6,9226

6,4342

6,6757

 

 24 Oct

7,5379

7,0318

6,9068

6,4239

 

 25 Oct

7,4613

7,0589

6,8858

 

 26 Oct

7,4195

7,0754

6,6851

 

 27 Oct

7,4331

7,0589

6,4192

6,7069

 

 28 Oct

7,4641

6,8925

6,4175

6,7106

 

 29 Oct

6,9149

6,4177

6,7151

 

 30 Oct

7,0357

6,8793

6,4501

6,7025

 

 31 Oct

7,5253

7,0404

6,8687

6,4709

 

 1 Nov

7,5001

7,0787

6,8605

 

 2 Nov

7,5232

7,0098

6,6598

 

 3 Nov

7,6307

6,9589

6,4863

6,6778

 

 4 Nov

7,5407

6,8387

6,4966

6,6347

 

 5 Nov

6,8475

6,5065

6,6628

 

 6 Nov

6,9457

6,9624

6,4736

6,7046

 

 7 Nov

7,4436

6,9872

6,9101

6,4554

 

 8 Nov

7,4386

6,9887

6,9339

 

 9 Nov

7,4143

6,9649

 

 10 Nov

7,3543

6,9780

6,4558

 

 11 Nov

7,2141

7,0050

6,4373

 

 12 Nov

7,0221

6,4527

 

 13 Nov

6,9889

7,0136

6,4252

 

 14 Nov

7,2115

6,9121

7,0843

6,4171

 

 15 Nov

7,1242

6,8685

7,0641

 

 16 Nov

7,1564

6,8550

 

 17 Nov

7,2143

6,8577

6,4425

 

 18 Nov

7,1765

7,0582

6,4398

 

 19 Nov

7,0526

6,4537

 

 20 Nov

6,8225

7,0661

6,4791

 

 21 Nov

7,2551

6,8108

7,0806

6,4837

 

 22 Nov

7,2473

6,8649

7,1504

 

 23 Nov

7,1969

6,8449

 

 24 Nov

7,1329

6,8267

6,4727

 

 25 Nov

7,1688

7,0844

6,4611

 

 26 Nov

7,1022

6,4665

 

 27 Nov

6,8124

7,0540

6,4424

 

 28 Nov

7,1124

6,7948

7,0800

6,4506

 

 29 Nov

7,2003

6,7957

7,0609

 

 30 Nov

7,1782

6,8321

 

 1 Dic

7,0886

6,8581

6,4143

 

 2 Dic

7,1093

7,0993

6,4283

 

 3 Dic

7,0877

6,4018

 

 4 Dic

6,8704

7,1132

6,4017

 

 5 Dic

7,0409

6,8844

7,0581

6,4092

 

 6 Dic

7,0763

6,9048

7,0333

 

 7 Dic

7,0547

6,9093

 

 8 Dic

7,0621

6,9347

6,4120

 

 9 Dic

7,0558

7,0515

6,4199

 

 10 Dic

7,0874

6,4169

 

 11 Dic

6,9277

7,0859

6,3665

 

 12 Dic

7,0346

6,9200

7,1137

6,3706

 

 13 Dic

6,9869

6,9024

7,0954

 

 14 Dic

6,9868

6,8120

 

 15 Dic

6,9854

6,8281

6,3608

 

 16 Dic

6,9926

7,0984

6,3435

 

 17 Dic

7,1007

6,3682

 

 18 Dic

6,8261

7,1104

6,3610

 

 19 Dic

7,0132

6,8032

7,1749

6,3752

 

 20 Dic

7,0087

6,8036

7,1686

 

 21 Dic

6,9980

6,7851

 

 22 Dic

7,0125

6,7596

6,3561

 

 23 Dic

7,0088

7,1709

6,3441

 

 24 Dic

7,1722

6,3380

 

 25 Dic

6,7663

7,1714

6,3388

 

 26 Dic

6,9967

6,7666

7,1711

6,3338

 

 27 Dic

6,9966

6,7343

7,1457

 

 28 Dic

6,9887

6,7289

 

 29 Dic

6,9802

6,7431

6,3450

 

 30 Dic

6,9686

7,1809

6,3491

 

 31 Dic

7,1758

6,3610


Número de series mostradas: 1
 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version