Corona Noruega
Con respecto al Dólar Estadounidense
 
 

 

2022

2023

2024

2025

2026

 

 1 Ene

10,1724

11,4359

10,0805

 

 2 Ene

9,8514

10,2958

11,3508

10,0673

 

 3 Ene

8,8242

9,9801

10,3802

11,3758

 

 4 Ene

8,8570

10,1023

10,3378

 

 5 Ene

8,8089

10,2020

10,3527

10,0878

 

 6 Ene

8,8800

10,1700

11,2400

10,0261

 

 7 Ene

8,8853

11,3401

10,0493

 

 8 Ene

10,3715

11,3932

10,1094

 

 9 Ene

9,8859

10,3492

11,4173

10,0995

 

 10 Ene

8,8732

9,9610

10,3315

11,4472

 

 11 Ene

8,8365

9,9773

10,3821

 

 12 Ene

8,7020

9,8871

10,2882

10,0489

 

 13 Ene

8,6514

9,9286

11,4749

10,0773

 

 14 Ene

8,7264

11,4298

10,0667

 

 15 Ene

10,3282

11,2971

10,1018

 

 16 Ene

9,9055

10,4143

11,3766

10,0853

 

 17 Ene

8,7336

9,8950

10,5419

11,4377

 

 18 Ene

8,7468

9,8165

10,5599

 

 19 Ene

8,7522

9,9045

10,4966

10,0786

 

 20 Ene

8,7592

9,9141

11,3162

9,9826

 

 21 Ene

8,8490

11,3917

9,9236

 

 22 Ene

10,5048

11,2552

9,8727

 

 23 Ene

9,8618

10,5041

11,2758

9,8368

 

 24 Ene

9,0139

9,8741

10,4345

11,2236

 

 25 Ene

9,0041

9,9455

10,4555

 

 26 Ene

8,8854

9,8658

10,4018

9,7951

 

 27 Ene

8,9409

9,8929

11,2206

9,6875

 

 28 Ene

8,9618

11,2985

9,6261

 

 29 Ene

10,4367

11,3403

9,5554

 

 30 Ene

9,9347

10,4631

11,2778

9,5787

 

 31 Ene

8,9198

10,0528

10,4274

11,3049

 

 1 Feb

8,8448

9,9728

10,4881

 

 2 Feb

8,7757

9,9847

10,5786

9,6954

 

 3 Feb

8,7769

10,1551

11,4190

9,6698

 

 4 Feb

8,8082

11,3434

9,6559

 

 5 Feb

10,6682

11,2098

9,7447

 

 6 Feb

10,2752

10,6745

11,2566

9,7246

 

 7 Feb

8,7860

10,4241

10,5648

11,2171

 

 8 Feb

8,8310

10,2708

10,6303

 

 9 Feb

8,7983

10,0973

10,5731

9,6101

 

 10 Feb

8,8537

10,1512

11,2114

9,5020

 

 11 Feb

8,8441

11,2253

9,4823

 

 12 Feb

10,5138

11,2827

9,4416

 

 13 Feb

10,1431

10,6100

11,2647

9,5214

 

 14 Feb

8,8798

10,1120

10,6090

11,1154

 

 15 Feb

8,8803

10,2245

10,5483

 

 16 Feb

8,9041

10,2722

10,5507

9,4998

 

 17 Feb

8,9125

10,3330

11,1149

9,5528

 

 18 Feb

8,9441

11,1618

9,4907

 

 19 Feb

10,4875

11,1392

9,5639

 

 20 Feb

10,2441

10,4581

11,1245

9,5695

 

 21 Feb

8,9837

10,2994

10,4779

11,1003

 

 22 Feb

8,8979

10,3002

10,5011

 

 23 Feb

8,8324

10,3239

10,5152

9,5500

 

 24 Feb

9,0309

10,3756

11,1153

9,5644

 

 25 Feb

8,8740

11,1010

9,6064

 

 26 Feb

10,5260

11,1541

9,5608

 

 27 Feb

10,3424

10,5477

11,2222

9,5153

 

 28 Feb

8,8705

10,3107

10,5873

11,2561

 

 29 Feb

10,5879

 

 1 Mar

8,8314

10,3706

10,5885

 

 2 Mar

8,8910

10,4829

9,5640

 

 3 Mar

8,8974

10,4190

11,1653

9,7036

 

 4 Mar

9,0242

10,5272

11,1972

9,6451

 

 5 Mar

10,5734

11,0068

9,6737

 

 6 Mar

10,4421

10,5249

10,8697

9,6462

 

 7 Mar

9,0173

10,5067

10,4513

10,8400

 

 8 Mar

8,9719

10,6401

10,3603

 

 9 Mar

8,9015

10,6263

9,6550

 

 10 Mar

8,9305

10,6146

10,7782

9,5813

 

 11 Mar

8,9162

10,4752

10,6685

9,6458

 

 12 Mar

10,5173

10,6801

9,6679

 

 13 Mar

10,6347

10,4785

10,6817

9,7017

 

 14 Mar

9,0137

10,5616

10,5178

10,6731

 

 15 Mar

8,9597

10,7812

10,6001

 

 16 Mar

8,8991

10,8096

9,7048

 

 17 Mar

8,8177

10,7275

10,5682

9,5986

 

 18 Mar

8,7708

10,6210

10,5657

9,5647

 

 19 Mar

10,6810

10,5763

9,5621

 

 20 Mar

10,6510

10,6826

10,6251

9,5397

 

 21 Mar

8,7348

10,5029

10,6139

10,5278

 

 22 Mar

8,7206

10,5169

10,7559

 

 23 Mar

8,7861

10,3344

9,7553

 

 24 Mar

8,6748

10,5046

10,5295

9,6881

 

 25 Mar

8,6244

10,7052

10,4394

9,7400

 

 26 Mar

10,7113

10,5405

9,6336

 

 27 Mar

10,5105

10,7856

10,5220

9,6976

 

 28 Mar

8,7424

10,4301

10,8174

10,4608

 

 29 Mar

8,6460

10,4065

10,8260

 

 30 Mar

8,6000

10,3782

9,7638

 

 31 Mar

8,7467

10,4609

10,5542

9,7537

 

 1 Abr

8,7563

10,9220

10,4752

9,6636

 

 2 Abr

10,8723

10,4245

9,7382

 

 3 Abr

10,3211

10,7956

10,2918

9,7734

 

 4 Abr

8,6643

10,2708

10,6720

10,6765

 

 5 Abr

8,6655

10,3714

10,7291

 

 6 Abr

8,7655

10,4743

9,7141

 

 7 Abr

8,7916

10,4862

10,9375

9,6808

 

 8 Abr

8,7786

10,6696

10,8675

9,5357

 

 9 Abr

10,6525

10,9188

9,5101

 

 10 Abr

10,5568

10,8125

10,8002

9,4821

 

 11 Abr

8,7910

10,5768

10,8233

10,7054

 

 12 Abr

8,7513

10,4597

10,8983

 

 13 Abr

8,8452

10,3333

9,4769

 

 14 Abr

8,8119

10,3567

10,5901

9,4183

 

 15 Abr

8,7931

10,9472

10,5700

9,4332

 

 16 Abr

10,9982

10,5878

9,3566

 

 17 Abr

10,4323

10,9985

10,5166

9,3646

 

 18 Abr

8,8411

10,4958

11,0322

10,4926

 

 19 Abr

8,8007

10,5430

11,0198

 

 20 Abr

8,8031

10,5883

9,3303

 

 21 Abr

8,8077

10,6201

10,3811

9,3363

 

 22 Abr

8,9175

11,0226

10,3417

9,2679

 

 23 Abr

10,9516

10,4370

9,3403

 

 24 Abr

10,5807

10,9823

10,3913

9,3478

 

 25 Abr

9,1196

10,6341

11,0062

10,4148

 

 26 Abr

9,1838

10,5847

11,0346

 

 27 Abr

9,3515

10,6369

9,2633

 

 28 Abr

9,4006

10,7563

10,4052

9,3182

 

 29 Abr

9,2951

11,0179

10,3369

9,3041

 

 30 Abr

11,0715

10,4211

9,3403

 

 1 May

10,7105

11,0813

10,4263

9,2764

 

 2 May

9,4525

10,7862

11,0800

10,3418

 

 3 May

9,3901

10,7934

10,8775

 

 4 May

9,4169

10,7107

9,2577

 

 5 May

9,3983

10,6003

10,3689

9,2559

 

 6 May

9,4790

10,8075

10,3185

9,2752

 

 7 May

10,8724

10,2973

9,2577

 

 8 May

10,4631

10,9194

10,3677

9,2054

 

 9 May

9,5686

10,5490

10,8793

10,3555

 

 10 May

9,7010

10,4894

10,8432

 

 11 May

9,6491

10,6420

9,1915

 

 12 May

9,8993

10,6595

10,4307

9,1738

 

 13 May

9,8276

10,8122

10,4099

9,1822

 

 14 May

10,8137

10,3306

9,2470

 

 15 May

10,6568

10,7776

10,4105

9,3343

 

 16 May

9,8345

10,6757

10,7299

10,3770

 

 17 May

9,6776

10,8240

10,6807

 

 18 May

9,7752

10,9175

9,2692

 

 19 May

9,7366

10,8678

10,3109

9,2713

 

 20 May

9,7290

10,6742

10,3089

9,2824

 

 21 May

10,6694

10,1466

9,2540

 

 22 May

10,8922

10,6756

10,2176

9,2695

 

 23 May

9,6255

10,9257

10,6350

10,1555

 

 24 May

9,5830

10,9505

10,5813

 

 25 May

9,6277

11,0302

9,2453

 

 26 May

9,5477

11,0566

10,0913

9,2548

 

 27 May

9,4537

10,5051

10,1289

9,2771

 

 28 May

10,4970

10,1736

9,2755

 

 29 May

11,1265

10,5555

10,1507

9,2523

 

 30 May

9,4176

11,2249

10,5458

10,2051

 

 31 May

9,4274

11,1590

10,4956

 

 1 Jun

9,3882

11,1325

9,2783

 

 2 Jun

9,4522

11,0140

10,0980

9,2761

 

 3 Jun

9,4231

10,5113

10,1432

9,3076

 

 4 Jun

10,5827

10,1065

9,3328

 

 5 Jun

11,0500

10,5584

10,0479

9,3957

 

 6 Jun

9,3793

11,1256

10,5932

10,1118

 

 7 Jun

9,5123

10,9906

10,7127

 

 8 Jun

9,4447

10,9155

9,4552

 

 9 Jun

9,5111

10,7821

10,0856

9,4720

 

 10 Jun

9,6714

10,7089

10,0632

9,4443

 

 11 Jun

10,7201

10,0819

9,5104

 

 12 Jun

10,8103

10,4972

9,9552

9,5204

 

 13 Jun

9,8704

10,6862

10,6034

9,9518

 

 14 Jun

9,9643

10,5499

10,6745

 

 15 Jun

9,9490

10,5234

9,5170

 

 16 Jun

10,0553

10,5383

9,8916

9,4990

 

 17 Jun

10,0272

10,7204

9,8789

9,4971

 

 18 Jun

10,6035

9,9487

9,7125

 

 19 Jun

10,6548

10,5762

10,0601

9,6964

 

 20 Jun

9,9153

10,7539

10,5178

10,0925

 

 21 Jun

9,7898

10,7427

10,5692

 

 22 Jun

9,9444

10,6049

9,6902

 

 23 Jun

9,9377

10,8570

10,1361

9,7755

 

 24 Jun

9,8886

10,5424

10,1301

9,8574

 

 25 Jun

10,6046

10,1639

9,8835

 

 26 Jun

10,7305

10,6967

10,0526

9,8906

 

 27 Jun

9,8041

10,7275

10,6371

10,0664

 

 28 Jun

9,8017

10,8131

10,6789

 

 29 Jun

9,8657

10,8139

9,9325

 

 30 Jun

9,9120

10,7025

10,1239

9,9267

 

 1 Jul

9,9578

10,6261

10,0493

9,9194

 

 2 Jul

10,6826

10,1194

9,8298

 

 3 Jul

10,6915

10,5828

10,0658

9,8260

 

 4 Jul

9,8498

10,6622

10,5715

10,0593

 

 5 Jul

10,0789

10,6175

10,5585

 

 6 Jul

10,1153

10,8196

9,8334

 

 7 Jul

10,0999

10,6863

10,1084

9,7986

 

 8 Jul

10,1375

10,5535

10,1105

9,7781

 

 9 Jul

10,5943

10,1012

9,7275

 

 10 Jul

10,5543

10,7074

10,1124

9,7733

 

 11 Jul

10,2199

10,3897

10,6913

10,1322

 

 12 Jul

10,2128

10,1684

10,6951

 

 13 Jul

10,2548

10,0018

9,7700

 

 14 Jul

10,3206

9,9974

10,1082

9,6501

 

 15 Jul

10,1890

10,7763

10,1855

9,6932

 

 16 Jul

10,8208

10,3185

9,6589

 

 17 Jul

10,0580

10,7051

10,3274

9,6544

 

 18 Jul

10,0686

10,0731

10,7652

10,1410

 

 19 Jul

9,9279

10,0092

10,9157

 

 20 Jul

9,9627

9,9942

9,6736

 

 21 Jul

9,9375

10,0916

10,1911

9,6384

 

 22 Jul

9,8995

10,9962

10,1464

9,5977

 

 23 Jul

11,0399

10,1062

9,6137

 

 24 Jul

10,0971

11,0156

10,1053

9,5957

 

 25 Jul

9,8342

10,1318

11,0599

10,1683

 

 26 Jul

9,8720

10,1435

11,0211

 

 27 Jul

9,8239

10,1305

9,6468

 

 28 Jul

9,7873

10,1717

10,1750

9,6867

 

 29 Jul

9,7115

11,0146

10,2158

9,6491

 

 30 Jul

10,9854

10,2740

9,5490

 

 31 Jul

10,1104

10,8998

10,3161

9,5421

 

 1 Ago

9,5993

10,1873

10,8671

10,2503

 

 2 Ago

9,7313

10,2126

10,9433

 

 3 Ago

9,7259

10,2992

9,5626

 

 4 Ago

9,7566

10,1332

10,2605

9,5615

 

 5 Ago

9,8167

10,9919

10,2782

9,5168

 

 6 Ago

10,9788

10,1819

9,5447

 

 7 Ago

10,1639

10,7959

10,2296

9,4895

 

 8 Ago

9,7302

10,3334

10,8636

10,2519

 

 9 Ago

9,7052

10,2074

10,8080

 

 10 Ago

9,5680

10,1473

9,5065

 

 11 Ago

9,4727

10,4409

10,2343

9,5072

 

 12 Ago

9,5725

10,7808

10,2231

9,4609

 

 13 Ago

10,7770

10,1880

9,5186

 

 14 Ago

10,5198

10,6710

10,2302

9,4445

 

 15 Ago

9,6981

10,4818

10,7086

10,1757

 

 16 Ago

9,6844

10,5318

10,6769

 

 17 Ago

9,7153

10,5526

9,4110

 

 18 Ago

9,7129

10,6429

10,1932

9,4066

 

 19 Ago

9,7949

10,6148

10,2423

9,3377

 

 20 Ago

10,5051

10,2524

9,3496

 

 21 Ago

10,6110

10,5141

10,1873

9,2894

 

 22 Ago

9,8218

10,6530

10,5791

10,1831

 

 23 Ago

9,7330

10,6506

10,4626

 

 24 Ago

9,7102

10,6553

9,2927

 

 25 Ago

9,7160

10,6816

10,0778

9,3187

 

 26 Ago

9,6610

10,5214

10,1331

9,3298

 

 27 Ago

10,5156

10,1593

9,3281

 

 28 Ago

10,6832

10,5361

10,0746

9,3317

 

 29 Ago

9,7658

10,7051

10,5003

10,0602

 

 30 Ago

9,7778

10,5379

10,5995

 

 31 Ago

9,9620

10,6507

9,3464

 

 1 Set

10,0508

10,6052

10,0003

9,3181

 

 2 Set

9,9934

10,6000

10,0299

9,3245

 

 3 Set

10,6556

10,0468

9,3010

 

 4 Set

10,6588

10,6480

10,0979

9,3055

 

 5 Set

9,9894

10,7206

10,6187

10,0015

 

 6 Set

10,0143

10,7119

10,6417

 

 7 Set

10,0733

10,7354

9,2706

 

 8 Set

10,0870

10,6471

9,9922

9,2476

 

 9 Set

9,9296

10,8421

9,9564

9,1810

 

 10 Set

10,8177

9,8937

9,2764

 

 11 Set

10,6456

10,8895

9,8925

9,2914

 

 12 Set

9,8287

10,6800

10,8188

9,8819

 

 13 Set

10,0128

10,6914

10,6365

 

 14 Set

10,0899

10,7493

9,3424

 

 15 Set

10,1099

10,7430

9,8451

9,3292

 

 16 Set

10,2570

10,5938

9,8014

9,3536

 

 17 Set

10,6134

9,8090

9,4124

 

 18 Set

10,8486

10,5689

9,8808

9,4279

 

 19 Set

10,3036

10,7428

10,5303

9,9355

 

 20 Set

10,3211

10,7045

10,5477

 

 21 Set

10,2677

10,8195

9,4239

 

 22 Set

10,4065

10,7166

9,9363

9,4298

 

 23 Set

10,5633

10,4947

9,8898

9,4758

 

 24 Set

10,4324

9,9497

9,4935

 

 25 Set

10,7771

10,4589

10,0065

9,4960

 

 26 Set

10,6763

10,7975

10,5680

10,0074

 

 27 Set

10,7733

10,7767

10,4892

 

 28 Set

10,8115

10,7263

9,5145

 

 29 Set

10,7706

10,6624

9,9713

9,5848

 

 30 Set

10,8371

10,5272

9,9724

9,5903

 

 1 Oct

10,5890

9,9114

9,6179

 

 2 Oct

10,7741

10,5685

9,9741

9,6065

 

 3 Oct

10,7735

10,9337

10,6140

9,9373

 

 4 Oct

10,5633

10,9750

10,6682

 

 5 Oct

10,6266

10,9957

9,6112

 

 6 Oct

10,6284

11,0261

9,9352

9,5657

 

 7 Oct

10,7269

10,6300

9,9523

9,5826

 

 8 Oct

10,6865

9,9743

9,5717

 

 9 Oct

10,8628

10,7946

10,0226

 

 10 Oct

10,6777

10,8217

10,7573

10,1071

 

 11 Oct

10,7833

10,8267

10,7076

 

 12 Oct

10,7697

10,9349

9,5554

 

 13 Oct

10,7305

10,9526

10,0818

9,5273

 

 14 Oct

10,6484

10,7499

10,2028

9,5496

 

 15 Oct

10,8038

10,0767

9,4911

 

 16 Oct

10,9557

10,8623

10,0744

9,4454

 

 17 Oct

10,5477

10,9840

10,9305

10,0793

 

 18 Oct

10,5298

11,0156

10,9103

 

 19 Oct

10,6250

11,0357

9,4160

 

 20 Oct

10,6271

11,0585

10,0632

9,3890

 

 21 Oct

10,5793

10,9097

10,0672

9,3760

 

 22 Oct

10,9308

10,0221

9,3545

 

 23 Oct

11,1320

11,0051

9,9837

9,3396

 

 24 Oct

10,5241

11,1568

10,9593

10,0021

 

 25 Oct

10,3939

11,1739

10,9225

 

 26 Oct

10,2976

11,2338

9,3425

 

 27 Oct

10,2913

11,1900

10,0036

9,3202

 

 28 Oct

10,3307

10,9877

10,0009

9,2937

 

 29 Oct

10,9834

9,9977

9,2908

 

 30 Oct

11,1152

10,9455

10,0805

9,2352

 

 31 Oct

10,4096

11,1924

11,0187

10,0873

 

 1 Nov

10,2842

11,2052

11,0051

 

 2 Nov

10,3635

11,1510

9,2873

 

 3 Nov

10,6101

11,0567

10,1195

9,2867

 

 4 Nov

10,3396

10,9569

10,2029

9,2414

 

 5 Nov

10,9816

10,2390

9,3009

 

 6 Nov

11,0277

11,1291

10,1872

9,4484

 

 7 Nov

10,2624

11,1736

10,8903

10,1806

 

 8 Nov

10,2900

11,1865

10,9692

 

 9 Nov

10,2955

11,1375

 

 10 Nov

10,2184

11,1170

10,1114

 

 11 Nov

9,9236

11,0767

10,0513

 

 12 Nov

11,0518

10,0811

 

 13 Nov

11,1358

11,0504

10,0443

 

 14 Nov

10,0040

11,0286

11,1713

10,0789

 

 15 Nov

9,9066

10,8275

11,0674

 

 16 Nov

9,9670

10,8106

 

 17 Nov

10,1808

10,8720

10,1022

 

 18 Nov

10,1401

11,0809

10,1155

 

 19 Nov

10,9972

10,1394

 

 20 Nov

10,7130

11,0341

10,1855

 

 21 Nov

10,2314

10,6630

11,0386

10,2460

 

 22 Nov

10,1691

10,7999

11,0892

 

 23 Nov

10,0308

10,7808

 

 24 Nov

9,9136

10,7579

10,2224

 

 25 Nov

9,9147

11,0288

10,2402

 

 26 Nov

11,1257

10,2522

 

 27 Nov

10,6768

11,0654

10,1776

 

 28 Nov

9,9088

10,6773

11,0634

10,1502

 

 29 Nov

9,9923

10,6748

11,0697

 

 30 Nov

9,9100

10,7600

 

 1 Dic

9,7662

10,7644

10,1133

 

 2 Dic

9,8232

11,0967

10,1405

 

 3 Dic

11,0466

10,0806

 

 4 Dic

10,7696

11,0758

10,0921

 

 5 Dic

9,7938

10,8753

11,0373

10,0899

 

 6 Dic

9,9394

10,9381

11,0689

 

 7 Dic

9,9763

10,8950

 

 8 Dic

9,9564

10,9155

10,1155

 

 9 Dic

9,9811

11,0886

10,1258

 

 10 Dic

11,1495

10,1465

 

 11 Dic

10,9512

11,1146

10,0872

 

 12 Dic

9,9785

10,9779

11,1020

10,1227

 

 13 Dic

9,7904

10,9381

11,0986

 

 14 Dic

9,7408

10,5088

 

 15 Dic

9,7856

10,5094

10,1442

 

 16 Dic

9,8618

11,1564

10,1709

 

 17 Dic

11,1797

10,2109

 

 18 Dic

10,3718

11,2061

10,1610

 

 19 Dic

9,9070

10,3367

11,3569

10,1609

 

 20 Dic

9,9015

10,2916

11,4151

 

 21 Dic

9,8081

10,2962

 

 22 Dic

9,8315

10,1798

10,1240

 

 23 Dic

9,8590

11,3712

10,0815

 

 24 Dic

11,3912

10,0005

 

 25 Dic

10,2329

11,2565

10,0256

 

 26 Dic

9,8586

10,2162

11,3640

9,9908

 

 27 Dic

9,8505

10,1238

11,3655

 

 28 Dic

9,8244

10,1532

 

 29 Dic

9,8894

10,1724

10,0577

 

 30 Dic

9,8487

11,3855

10,0562

 

 31 Dic

11,3350

10,0718


Número de series mostradas: 1
 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version