Peso Argentino
Con respecto al Dólar Estadounidense
 
 

 

2020

2021

2022

2023

2024

 

 1 Ene

59,8727

84,1461

808,4750

 

 2 Ene

59,8700

178,1050

810,6398

 

 3 Ene

59,8775

103,0290

178,4251

811,1585

 

 4 Ene

84,6867

103,0835

178,6700

811,7500

 

 5 Ene

84,7949

103,1600

178,9588

812,2500

 

 6 Ene

59,8742

84,8970

103,2347

179,2319

 

 7 Ene

59,8200

84,9982

103,2919

 

 8 Ene

59,8244

85,0977

813,8585

 

 9 Ene

59,8160

180,1300

814,3500

 

 10 Ene

59,8131

103,5130

180,3985

814,9500

 

 11 Ene

85,3855

103,5869

180,6878

815,4500

 

 12 Ene

85,4645

103,6525

180,9738

816,0499

 

 13 Ene

59,7421

85,5555

103,7287

181,2747

 

 14 Ene

60,0222

85,6495

103,8335

 

 15 Ene

59,9770

85,7378

817,7000

 

 16 Ene

60,0055

182,1750

818,2032

 

 17 Ene

60,0200

104,0527

182,4875

818,6500

 

 18 Ene

86,0692

104,1850

182,7923

819,2450

 

 19 Ene

86,1898

104,2310

183,1305

819,7507

 

 20 Ene

59,9985

86,3048

104,3108

183,2630

 

 21 Ene

60,0019

86,4394

104,3635

 

 22 Ene

60,0998

86,5405

821,4480

 

 23 Ene

60,0992

184,3530

821,9500

 

 24 Ene

60,0837

104,4955

184,6805

822,4468

 

 25 Ene

86,9111

104,5815

185,0075

823,0500

 

 26 Ene

87,0105

104,6814

185,3200

823,5500

 

 27 Ene

60,1387

87,1318

104,7598

185,6100

 

 28 Ene

60,1753

87,2195

104,8350

 

 29 Ene

60,2241

87,3039

825,2532

 

 30 Ene

60,2425

186,5807

825,7500

 

 31 Ene

60,3051

105,0200

186,8699

826,2480

 

 1 Feb

87,6196

105,1234

187,2980

826,8527

 

 2 Feb

87,7022

105,2253

187,6500

827,3500

 

 3 Feb

60,3854

87,7986

105,3073

187,9060

 

 4 Feb

60,5537

87,9053

105,4072

 

 5 Feb

60,5507

87,9998

829,0327

 

 6 Feb

60,6338

189,0490

829,5500

 

 7 Feb

60,7090

105,7083

189,4304

830,1025

 

 8 Feb

88,1665

105,7955

189,8700

830,6500

 

 9 Feb

88,2755

105,9180

190,1694

831,3025

 

 10 Feb

60,9350

88,3551

105,9987

190,5527

 

 11 Feb

61,0950

88,4462

106,1110

 

 12 Feb

61,2275

88,5361

831,2882

 

 13 Feb

61,3450

191,6568

831,2882

 

 14 Feb

61,4263

106,4000

192,0140

833,9500

 

 15 Feb

88,5327

106,4825

192,3786

834,5500

 

 16 Feb

88,5327

106,5772

192,7785

835,0590

 

 17 Feb

61,5776

88,9442

106,6815

193,1827

 

 18 Feb

61,6345

89,0477

106,7712

 

 19 Feb

61,7220

89,1519

836,7397

 

 20 Feb

61,7801

193,1965

837,2500

 

 21 Feb

61,8176

107,0670

193,1965

837,8605

 

 22 Feb

89,4406

107,1520

193,0810

838,4077

 

 23 Feb

89,5350

107,2850

195,3132

838,9450

 

 24 Feb

61,8384

89,6322

107,4135

195,7010

 

 25 Feb

61,8384

89,7483

107,4473

 

 26 Feb

62,0721

89,8190

840,6500

 

 27 Feb

62,1386

196,8445

841,1465

 

 28 Feb

62,2010

107,4425

197,1546

841,7500

 

 29 Feb

842,2610

 

 1 Mar

90,0830

107,4425

197,5780

842,7500

 

 2 Mar

62,2292

90,1544

107,9435

197,8610

 

 3 Mar

62,2872

90,2264

108,0369

198,2338

 

 4 Mar

62,3535

90,2908

108,1745

844,2500

 

 5 Mar

62,4133

90,3670

845,2301

 

 6 Mar

62,4780

199,3368

845,7500

 

 7 Mar

108,4650

199,6591

846,2500

 

 8 Mar

90,5750

108,5707

200,0369

846,7500

 

 9 Mar

62,4066

90,6518

108,6808

200,3514

 

 10 Mar

62,5384

90,6446

108,7950

200,7154

 

 11 Mar

62,5793

90,7905

108,8920

848,2294

 

 12 Mar

62,7960

90,8575

848,7344

 

 13 Mar

62,9027

200,6427

849,7500

 

 14 Mar

109,2325

202,1250

850,2119

 

 15 Mar

91,0660

109,3000

202,5190

850,7193

 

 16 Mar

63,0200

91,1363

109,4320

202,9372

 

 17 Mar

63,1482

91,2055

109,5250

203,2880

 

 18 Mar

63,0701

91,2735

109,6475

852,2200

 

 19 Mar

63,5450

91,3598

852,6620

 

 20 Mar

63,7497

203,9398

853,2250

 

 21 Mar

110,0190

204,9389

854,2650

 

 22 Mar

91,5647

110,0850

205,3769

854,7650

 

 23 Mar

63,7695

91,6436

110,1850

205,7757

 

 24 Mar

63,7695

91,6362

110,1700

205,7643

 

 25 Mar

64,0513

91,7802

110,4005

856,2085

 

 26 Mar

64,2250

91,8503

856,7195

 

 27 Mar

64,4044

206,5421

857,2066

 

 28 Mar

110,7005

207,8408

857,6721

 

 29 Mar

91,9258

110,7970

208,2448

857,6721

 

 30 Mar

64,4650

91,9678

110,9453

208,6201

 

 31 Mar

64,4690

91,9860

110,9887

208,9893

 

 1 Abr

64,5292

91,9220

111,1337

857,6721

 

 2 Abr

64,6839

91,5319

857,6721

 

 3 Abr

64,8842

210,3100

857,5170

 

 4 Abr

111,5728

210,7725

861,7424

 

 5 Abr

92,1179

111,7000

211,2022

862,7246

 

 6 Abr

64,9427

92,2822

111,8385

211,2260

 

 7 Abr

65,0584

92,3340

111,9840

211,2260

 

 8 Abr

65,1543

92,3934

112,1283

864,2779

 

 9 Abr

65,1580

92,4348

864,6980

 

 10 Abr

65,1580

212,6726

865,2742

 

 11 Abr

112,5985

213,7615

865,7470

 

 12 Abr

92,6000

112,7367

214,2070

866,7520

 

 13 Abr

64,7720

92,6360

112,8893

214,6447

 

 14 Abr

65,5010

92,6821

112,9360

215,0995

 

 15 Abr

65,6150

92,7275

112,9360

868,2460

 

 16 Abr

65,7069

92,7767

868,7541

 

 17 Abr

65,8372

216,3450

869,1766

 

 18 Abr

113,7507

216,8680

869,7494

 

 19 Abr

92,9312

113,7950

217,4379

871,2118

 

 20 Abr

65,9670

92,9756

113,9330

218,0329

 

 21 Abr

66,0906

93,0281

114,0991

218,5035

 

 22 Abr

66,1908

93,0803

114,2579

872,2583

 

 23 Abr

66,3127

93,1228

872,7103

 

 24 Abr

66,4313

220,2610

873,1520

 

 25 Abr

114,6970

220,8280

873,6826

 

 26 Abr

93,1642

114,8400

221,5068

874,7500

 

 27 Abr

66,5250

93,3304

115,0061

221,9950

 

 28 Abr

66,6346

93,4169

115,1752

222,5634

 

 29 Abr

66,6900

93,5104

115,3147

876,1804

 

 30 Abr

66,8335

93,5542

876,7347

 

 1 May

66,8325

222,6365

876,7237

 

 2 May

115,7721

224,6250

878,2829

 

 3 May

93,6783

115,7548

225,1033

878,7510

 

 4 May

66,9247

93,7183

116,0164

225,6255

 

 5 May

67,0000

93,4076

116,1650

226,1398

 

 6 May

67,0990

93,7950

116,3108

880,2470

 

 7 May

67,1880

93,8336

880,7531

 

 8 May

67,2800

227,5692

881,7042

 

 9 May

116,7565

228,0109

882,2501

 

 10 May

93,9280

116,9160

228,5182

882,7065

 

 11 May

67,3610

93,9533

117,0790

228,9850

 

 12 May

67,4560

93,9839

117,2441

229,3812

 

 13 May

67,5450

94,0137

117,4016

884,2160

 

 14 May

67,6347

94,0465

885,2592

 

 15 May

67,7250

230,6250

885,7827

 

 16 May

117,8752

231,1181

886,2170

 

 17 May

94,1389

118,0285

231,6777

886,6905

 

 18 May

67,8153

94,1655

118,0586

232,2240

 

 19 May

67,9026

94,2107

118,3575

232,6781

 

 20 May

67,9884

94,2432

118,4956

888,7746

 

 21 May

68,0943

94,2721

889,2377

 

 22 May

68,1756

234,3300

889,7560

 

 23 May

118,9552

234,8890

890,2418

 

 24 May

94,2761

119,0950

235,5420

890,7192

 

 25 May

68,1738

94,2761

119,1035

235,7370

 

 26 May

68,2703

94,2155

119,4160

235,7370

 

 27 May

68,3535

94,5206

119,5665

892,7501

 

 28 May

68,4483

94,5616

893,2540

 

 29 May

68,5309

238,2227

893,7418

 

 30 May

120,0150

238,8000

894,2296

 

 31 May

94,6864

120,1550

239,3800

895,5365

 

 1 Jun

68,4003

94,7342

120,3280

240,0490

 

 2 Jun

68,7095

94,7698

120,4740

240,6569

 

 3 Jun

68,8043

94,8115

120,6260

897,0621

 

 4 Jun

68,7930

94,8684

896,7465

 

 5 Jun

68,8430

242,4908

898,0106

 

 6 Jun

121,1160

243,1750

898,6910

 

 7 Jun

94,9756

121,2855

243,8250

899,1933

 

 8 Jun

68,9640

95,0182

121,4635

244,2200

 

 9 Jun

69,1030

95,0445

121,6250

244,9500

 

 10 Jun

69,2530

95,0984

121,7915

901,2374

 

 11 Jun

69,3135

95,1316

902,2511

 

 12 Jun

69,3750

246,7640

902,2460

 

 13 Jun

122,2958

247,2716

902,7584

 

 14 Jun

95,2597

122,4751

247,8520

903,1720

 

 15 Jun

69,3763

95,2918

122,6860

248,5235

 

 16 Jun

69,4710

95,3129

122,8913

249,1135

 

 17 Jun

69,6758

95,3456

122,9122

903,1720

 

 18 Jun

69,7350

95,3877

905,3889

 

 19 Jun

69,7959

249,3590

905,7458

 

 20 Jun

122,9122

249,3590

905,7469

 

 21 Jun

95,3754

123,7150

251,9875

905,7469

 

 22 Jun

69,9709

95,5030

123,8741

252,4880

 

 23 Jun

70,0350

95,5269

124,0395

253,0385

 

 24 Jun

70,0977

95,5537

124,2390

909,0085

 

 25 Jun

70,1555

95,5910

909,5506

 

 26 Jun

70,1695

254,6362

910,4873

 

 27 Jun

124,7100

255,1552

911,4888

 

 28 Jun

95,6779

124,8900

255,8570

911,5066

 

 29 Jun

70,3950

95,7050

125,0450

256,3398

 

 30 Jun

70,4558

95,7249

125,2143

256,7066

 

 1 Jul

70,5150

95,7739

125,4052

913,7458

 

 2 Jul

70,5798

95,7968

914,3138

 

 3 Jul

70,6340

258,0010

914,5323

 

 4 Jul

126,0560

258,9757

913,7805

 

 5 Jul

95,8928

126,1796

259,7653

915,6273

 

 6 Jul

70,8200

95,9184

126,3963

260,2412

 

 7 Jul

70,8755

95,9524

126,5850

260,9285

 

 8 Jul

70,9352

95,9841

126,7655

917,7455

 

 9 Jul

70,9350

95,9752

917,2395

 

 10 Jul

70,9350

262,6129

919,1014

 

 11 Jul

127,3750

263,2237

919,5236

 

 12 Jul

96,0926

127,5665

263,9175

919,3030

 

 13 Jul

71,1978

96,1306

127,8033

264,5129

 

 14 Jul

71,2924

96,1591

128,0175

265,0820

 

 15 Jul

71,3636

96,1850

128,2240

922,1141

 

 16 Jul

71,4150

96,2192

922,5000

 

 17 Jul

71,4729

266,8060

923,2436

 

 18 Jul

128,8848

267,4821

923,4689

 

 19 Jul

96,2977

129,1210

268,2165

924,3661

 

 20 Jul

71,6510

96,3350

129,3841

268,7247

 

 21 Jul

71,7172

96,3666

129,5970

269,4131

 

 22 Jul

71,7783

96,3945

129,7600

926,2821

 

 23 Jul

71,8360

96,4275

926,5172

 

 24 Jul

71,8945

271,1550

927,5001

 

 25 Jul

130,4050

271,7655

927,9977

 

 26 Jul

96,5272

130,6175

272,3815

928,9951

 

 27 Jul

71,8420

96,5734

130,8700

273,0090

 

 28 Jul

72,1330

96,5836

131,1270

273,6390

 

 29 Jul

72,1980

96,6586

131,1251

930,8766

 

 30 Jul

72,2550

96,6944

931,5674

 

 31 Jul

72,3130

275,2719

931,9926

 

 1 Ago

131,9415

276,0765

932,7738

 

 2 Ago

96,7872

132,1550

277,3499

933,2855

 

 3 Ago

72,5150

96,8150

132,4010

278,3545

 

 4 Ago

72,5633

96,8453

132,6409

279,2856

 

 5 Ago

72,6146

96,8704

132,8795

934,6084

 

 6 Ago

72,6954

96,9240

935,7929

 

 7 Ago

72,7630

283,1000

936,2563

 

 8 Ago

133,5350

284,1710

936,7726

 

 9 Ago

96,9942

133,8001

285,1726

936,7480

 

 10 Ago

72,9441

97,0270

134,0423

286,1848

 

 11 Ago

72,9950

97,0475

134,2154

287,2550

 

 12 Ago

73,0502

97,0808

134,4964

939,0540

 

 13 Ago

73,1072

97,1023

939,5569

 

 14 Ago

73,1579

329,7750

940,7195

 

 15 Ago

134,5882

349,9883

940,7357

 

 16 Ago

97,1118

135,4333

349,9916

941,3248

 

 17 Ago

73,1550

97,2349

135,5811

349,9722

 

 18 Ago

73,3925

97,2517

135,7736

350,0262

 

 19 Ago

73,4727

97,2971

136,0533

944,0052

 

 20 Ago

73,5264

97,3174

944,1544

 

 21 Ago

73,5750

349,9048

944,2288

 

 22 Ago

136,7407

350,0195

945,2015

 

 23 Ago

97,4152

136,9019

349,9899

945,8765

 

 24 Ago

73,7250

97,4371

137,1485

349,9847

 

 25 Ago

73,8051

97,4835

137,4019

349,8176

 

 26 Ago

73,8555

97,5445

137,6252

948,2415

 

 27 Ago

73,9350

97,5784

948,7421

 

 28 Ago

73,9958

349,9811

949,4792

 

 29 Ago

138,3074

350,0345

949,5729

 

 30 Ago

97,7220

138,5681

349,9674

950,0194

 

 31 Ago

74,1750

97,7612

138,6519

349,9979

 

 1 Set

74,2450

97,7782

139,0035

350,0215

 

 2 Set

74,3150

97,8385

139,1669

 

 3 Set

74,3752

97,8734

 

 4 Set

74,4345

350,0103

 

 5 Set

140,1636

349,9725

 

 6 Set

97,9579

140,5470

350,0195

 

 7 Set

74,6213

98,0104

140,8400

350,0268

 

 8 Set

74,7064

98,0238

141,1595

349,9840

 

 9 Set

74,7640

98,0474

141,3679

 

 10 Set

74,8363

98,0971

 

 11 Set

74,9063

350,0205

 

 12 Set

142,2725

349,9940

 

 13 Set

98,2251

142,2753

349,9665

 

 14 Set

75,1134

98,2290

142,8741

350,0087

 

 15 Set

75,1850

98,2466

143,1747

350,0210

 

 16 Set

75,2450

98,2510

143,4895

 

 17 Set

75,3139

98,3488

 

 18 Set

75,3744

350,0270

 

 19 Set

144,3565

349,9960

 

 20 Set

98,4763

144,6325

349,9780

 

 21 Set

75,5844

98,5124

144,8953

349,9985

 

 22 Set

75,6474

98,5055

145,1660

350,0125

 

 23 Set

75,7136

98,5218

145,4449

 

 24 Set

75,7753

98,5598

 

 25 Set

75,8450

350,0349

 

 26 Set

146,2583

350,0098

 

 27 Set

98,6823

146,5600

350,0375

 

 28 Set

76,0180

98,6902

146,8249

350,0277

 

 29 Set

76,1150

98,7118

147,1245

350,0265

 

 30 Set

76,1738

98,7410

147,3165

 

 1 Oct

76,2458

98,7950

 

 2 Oct

76,9450

350,0145

 

 3 Oct

148,2616

350,0284

 

 4 Oct

98,8955

148,5504

350,0260

 

 5 Oct

77,0369

98,9104

148,9050

350,0225

 

 6 Oct

77,0406

98,9391

149,2050

350,0205

 

 7 Oct

77,0918

98,9474

149,1792

 

 8 Oct

77,0658

98,9472

 

 9 Oct

77,0544

350,0249

 

 10 Oct

149,1792

350,0300

 

 11 Oct

98,9472

150,7243

350,0278

 

 12 Oct

77,1425

99,1052

150,6950

350,0257

 

 13 Oct

77,0986

99,1267

151,3300

350,0662

 

 14 Oct

77,4075

99,1580

151,6153

 

 15 Oct

77,4402

99,1850

 

 16 Oct

77,4911

350,0662

 

 17 Oct

152,5612

349,9875

 

 18 Oct

99,2769

152,8264

350,0265

 

 19 Oct

77,5709

99,3012

153,1561

350,0375

 

 20 Oct

77,6171

99,3378

153,4937

350,0512

 

 21 Oct

77,7015

99,3694

153,8100

 

 22 Oct

78,0365

99,4015

 

 23 Oct

78,0458

350,0239

 

 24 Oct

154,7365

350,0117

 

 25 Oct

99,5004

155,0488

350,0255

 

 26 Oct

78,1517

99,5186

155,3810

350,0320

 

 27 Oct

78,2959

99,6132

155,6900

349,9695

 

 28 Oct

78,2854

99,7039

156,0151

 

 29 Oct

78,2735

99,7196

 

 30 Oct

78,3086

350,0254

 

 31 Oct

156,8950

350,0252

 

 1 Nov

99,8343

157,2328

350,0265

 

 2 Nov

78,6803

99,8583

157,5589

350,0272

 

 3 Nov

78,7194

99,9036

157,9252

350,0221

 

 4 Nov

79,0085

99,9475

157,9255

 

 5 Nov

79,0883

99,9463

 

 6 Nov

79,0974

350,0257

 

 7 Nov

159,3052

350,0319

 

 8 Nov

100,0491

159,6980

350,0244

 

 9 Nov

79,3278

100,0804

160,0480

350,0259

 

 10 Nov

79,4169

100,0925

160,3385

350,0010

 

 11 Nov

79,4452

100,1690

160,6866

 

 12 Nov

79,5575

100,2135

 

 13 Nov

79,7165

350,0165

 

 14 Nov

161,7495

350,0229

 

 15 Nov

100,3020

162,1122

353,0220

 

 16 Nov

79,9532

100,3349

162,4706

353,5000

 

 17 Nov

80,0195

100,3364

162,8135

353,9715

 

 18 Nov

80,0327

100,4075

163,1219

 

 19 Nov

80,2665

100,4530

 

 20 Nov

80,3595

353,9622

 

 21 Nov

163,1609

356,0414

 

 22 Nov

100,4517

164,5186

356,5484

 

 23 Nov

80,3572

100,6088

164,8537

357,0250

 

 24 Nov

80,6982

100,6359

165,2126

357,5054

 

 25 Nov

80,7855

100,6830

165,5596

 

 26 Nov

80,8841

100,7318

 

 27 Nov

81,0143

359,0185

 

 28 Nov

166,6170

359,5615

 

 29 Nov

100,9174

166,9713

360,0512

 

 30 Nov

81,2765

100,9300

167,2534

360,4821

 

 1 Dic

81,3793

101,0009

167,6606

361,0137

 

 2 Dic

81,4637

101,0649

168,0741

 

 3 Dic

81,5419

101,1574

 

 4 Dic

81,5699

362,5350

 

 5 Dic

169,1218

363,0284

 

 6 Dic

101,3305

169,5011

363,5267

 

 7 Dic

81,6553

101,3742

169,8478

364,0780

 

 8 Dic

81,6553

101,4200

169,8889

364,0734

 

 9 Dic

82,0446

101,5106

169,8889

 

 10 Dic

82,1313

101,5847

 

 11 Dic

82,2067

366,0052

 

 12 Dic

171,4456

366,4633

 

 13 Dic

101,7434

171,7592

366,2623

 

 14 Dic

82,4558

101,7887

172,1119

800,5250

 

 15 Dic

82,5341

101,8535

172,4288

801,0750

 

 16 Dic

82,6257

101,8910

172,7345

 

 17 Dic

82,7215

101,9660

 

 18 Dic

82,8351

802,6250

 

 19 Dic

173,6312

803,1703

 

 20 Dic

102,1588

173,9367

803,7250

 

 21 Dic

83,1497

102,2103

174,2448

804,2250

 

 22 Dic

83,2412

102,2772

174,5940

804,7750

 

 23 Dic

83,3281

102,3495

174,8530

 

 24 Dic

83,3511

102,3062

 

 25 Dic

83,3511

804,7749

 

 26 Dic

174,8145

806,9000

 

 27 Dic

102,5725

176,0650

807,4250

 

 28 Dic

83,8891

102,6350

176,3841

807,9750

 

 29 Dic

84,0264

102,6795

176,7173

808,4750

 

 30 Dic

84,1421

102,7430

177,1250

 

 31 Dic

84,1461

102,7360


Número de series mostradas: 1
 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version