2022

2023

2024

2025

2026

 1 Ene

808,4750

1.030,9850

 2 Ene

178,1050

810,6398

1.031,7455

1.462,0872

 3 Ene

103,0290

178,4251

811,1585

1.032,2458

 4 Ene

103,0835

178,6700

811,7500

 5 Ene

103,1600

178,9588

812,2500

1.476,4886

 6 Ene

103,2347

179,2319

1.034,7219

1.469,7539

 7 Ene

103,2919

1.035,2450

1.467,7610

 8 Ene

813,8585

1.035,7515

1.462,7026

 9 Ene

180,1300

814,3500

1.036,6699

1.464,1161

 10 Ene

103,5130

180,3985

814,9500

1.036,7450

 11 Ene

103,5869

180,6878

815,4500

 12 Ene

103,6525

180,9738

816,0499

1.464,7527

 13 Ene

103,7287

181,2747

1.039,2299

1.467,4900

 14 Ene

103,8335

1.040,1815

1.459,0000

 15 Ene

817,7000

1.040,7250

1.454,0000

 16 Ene

182,1750

818,2032

1.041,2900

1.439,2600

 17 Ene

104,0527

182,4875

818,6500

1.041,7350

 18 Ene

104,1850

182,7923

819,2450

 19 Ene

104,2310

183,1305

819,7507

1.430,1920

 20 Ene

104,3108

183,2630

1.045,2322

1.435,6018

 21 Ene

104,3635

1.044,7550

1.433,8501

 22 Ene

821,4480

1.046,5050

1.428,8025

 23 Ene

184,3530

821,9500

1.047,0164

1.430,0100

 24 Ene

104,4955

184,6805

822,4468

1.047,2550

 25 Ene

104,5815

185,0075

823,0500

 26 Ene

104,6814

185,3200

823,5500

1.434,5056

 27 Ene

104,7598

185,6100

1.050,0314

1.442,7422

 28 Ene

104,8350

1.050,4797

1.441,4006

 29 Ene

825,2532

1.050,7500

1.444,0649

 30 Ene

186,5807

825,7500

1.051,7551

1.446,9126

 31 Ene

105,0200

186,8699

826,2480

1.051,2600

 1 Feb

105,1234

187,2980

826,8527

 2 Feb

105,2253

187,6500

827,3500

1.449,5853

 3 Feb

105,3073

187,9060

1.053,4650

1.447,9800

 4 Feb

105,4072

1.053,6250

1.446,3101

 5 Feb

829,0327

1.054,0833

1.447,4600

 6 Feb

189,0490

829,5500

1.054,2500

1.442,2437

 7 Feb

105,7083

189,4304

830,1025

1.054,1283

 8 Feb

105,7955

189,8700

830,6500

 9 Feb

105,9180

190,1694

831,3025

1.431,2224

 10 Feb

105,9987

190,5527

1.055,5150

1.414,8118

 11 Feb

106,1110

1.055,8735

1.403,3750

 12 Feb

831,2882

1.056,1650

1.394,0056

 13 Feb

191,6568

831,2882

1.056,4750

1.394,3760

 14 Feb

106,4000

192,0140

833,9500

1.056,2551

 15 Feb

106,4825

192,3786

834,5500

 16 Feb

106,5772

192,7785

835,0590

 17 Feb

106,6815

193,1827

1.058,8765

 18 Feb

106,7712

1.058,2625

1.405,3672

 19 Feb

836,7397

1.058,6250

1.394,4222

 20 Feb

193,1965

837,2500

1.059,2450

1.389,5315

 21 Feb

107,0670

193,1965

837,8605

1.058,3750

 22 Feb

107,1520

193,0810

838,4077

 23 Feb

107,2850

195,3132

838,9450

1.370,0530

 24 Feb

107,4135

195,7010

1.060,3750

1.371,6707

 25 Feb

107,4473

1.060,8716

1.381,3730

 26 Feb

840,6500

1.061,1250

1.409,0000

 27 Feb

196,8445

841,1465

1.061,6604

1.409,5121

 28 Feb

107,4425

197,1546

841,7500

1.061,5950

 29 Feb

842,2610

 1 Mar

107,4425

197,5780

842,7500

 2 Mar

107,9435

197,8610

1.409,1704

 3 Mar

108,0369

198,2338

1.063,6875

1.401,7720

 4 Mar

108,1745

844,2500

1.063,6875

1.410,8475

 5 Mar

845,2301

1.063,6150

1.398,0807

 6 Mar

199,3368

845,7500

1.063,8750

1.409,7310

 7 Mar

108,4650

199,6591

846,2500

1.063,7450

 8 Mar

108,5707

200,0369

846,7500

 9 Mar

108,6808

200,3514

1.422,6207

 10 Mar

108,7950

200,7154

1.065,5924

1.408,5350

 11 Mar

108,8920

848,2294

1.065,8894

1.402,1250

 12 Mar

848,7344

1.066,0476

1.400,2677

 13 Mar

200,6427

849,7500

1.066,3850

1.395,0706

 14 Mar

109,2325

202,1250

850,2119

1.066,3427

 15 Mar

109,3000

202,5190

850,7193

 16 Mar

109,4320

202,9372

1.396,1899

 17 Mar

109,5250

203,2880

1.068,2695

1.393,8750

 18 Mar

109,6475

852,2200

1.068,2959

1.401,0178

 19 Mar

852,6620

1.068,6117

1.399,3113

 20 Mar

203,9398

853,2250

1.069,0651

1.394,7366

 21 Mar

110,0190

204,9389

854,2650

1.068,3799

 22 Mar

110,0850

205,3769

854,7650

 23 Mar

110,1850

205,7757

 24 Mar

110,1700

205,7643

1.068,3799

 25 Mar

110,4005

856,2085

1.070,6250

1.385,9468

 26 Mar

856,7195

1.071,1250

1.375,2854

 27 Mar

206,5421

857,2066

1.071,5701

1.372,2158

 28 Mar

110,7005

207,8408

857,6721

1.070,8149

 29 Mar

110,7970

208,2448

857,6721

 30 Mar

110,9453

208,6201

1.389,5200

 31 Mar

110,9887

208,9893

1.073,1287

1.390,8789

 1 Abr

111,1337

857,6721

1.072,8750

1.379,6487

 2 Abr

857,6721

1.072,6338

 3 Abr

210,3100

857,5170

1.074,0150

 4 Abr

111,5728

210,7725

861,7424

1.073,1936

 5 Abr

111,7000

211,2022

862,7246

 6 Abr

111,8385

211,2260

1.387,2819

 7 Abr

111,9840

211,2260

1.075,3708

1.394,6272

 8 Abr

112,1283

864,2779

1.075,5476

1.381,5200

 9 Abr

864,6980

1.076,4449

1.388,4989

 10 Abr

212,6726

865,2742

1.076,5000

1.379,1239

 11 Abr

112,5985

213,7615

865,7470

1.075,7310

 12 Abr

112,7367

214,2070

866,7520

 13 Abr

112,8893

214,6447

1.369,8047

 14 Abr

112,9360

215,0995

1.122,3604

1.349,4958

 15 Abr

112,9360

868,2460

1.199,0742

1.359,5919

 16 Abr

868,7541

1.195,4884

1.353,9919

 17 Abr

216,3450

869,1766

1.137,9875

1.352,1250

 18 Abr

113,7507

216,8680

869,7494

1.137,9875

 19 Abr

113,7950

217,4379

871,2118

 20 Abr

113,9330

218,0329

1.364,9501

 21 Abr

114,0991

218,5035

1.089,5000

1.382,2411

 22 Abr

114,2579

872,2583

1.083,4875

1.376,6077

 23 Abr

872,7103

1.097,7883

1.382,2539

 24 Abr

220,2610

873,1520

1.168,5973

1.394,9429

 25 Abr

114,6970

220,8280

873,6826

1.176,5645

 26 Abr

114,8400

221,5068

874,7500

 27 Abr

115,0061

221,9950

1.402,0000

 28 Abr

115,1752

222,5634

1.169,3826

1.417,1072

 29 Abr

115,3147

876,1804

1.178,3879

1.399,6228

 30 Abr

876,7347

1.170,3131

1.379,4912

 1 May

222,6365

876,7237

1.171,3018

 2 May

115,7721

224,6250

878,2829

1.171,3018

 3 May

115,7548

225,1033

878,7510

 4 May

116,0164

225,6255

1.395,7556

 5 May

116,1650

226,1398

1.174,4900

1.399,8605

 6 May

116,3108

880,2470

1.199,8828

1.385,1384

 7 May

880,7531

1.185,0300

1.383,0676

 8 May

227,5692

881,7042

1.119,9976

1.390,2651

 9 May

116,7565

228,0109

882,2501

1.114,2012

 10 May

116,9160

228,5182

882,7065

 11 May

117,0790

228,9850

1.396,8816

 12 May

117,2441

229,3812

1.122,8063

1.389,3975

 13 May

117,4016

884,2160

1.123,9573

1.386,1072

 14 May

885,2592

1.124,3661

1.391,7429

 15 May

230,6250

885,7827

1.132,1135

1.394,2427

 16 May

117,8752

231,1181

886,2170

1.141,9473

 17 May

118,0285

231,6777

886,6905

 18 May

118,0586

232,2240

1.393,5200

 19 May

118,3575

232,6781

1.129,5566

1.394,6563

 20 May

118,4956

888,7746

1.138,1400

1.399,5760

 21 May

889,2377

1.142,7124

1.395,0475

 22 May

234,3300

889,7560

1.148,9750

1.387,0367

 23 May

118,9552

234,8890

890,2418

1.133,6250

 24 May

119,0950

235,5420

890,7192

 25 May

119,1035

235,7370

 26 May

119,4160

235,7370

1.136,3550

1.405,1462

 27 May

119,5665

892,7501

1.141,7024

1.408,8267

 28 May

893,2540

1.160,0186

1.412,3793

 29 May

238,2227

893,7418

1.164,2262

1.407,9213

 30 May

120,0150

238,8000

894,2296

1.184,7476

 31 May

120,1550

239,3800

895,5365

 1 Jun

120,3280

240,0490

1.414,1000

 2 Jun

120,4740

240,6569

1.185,5925

1.425,6041

 3 Jun

120,6260

897,0621

1.180,5100

1.431,1461

 4 Jun

896,7465

1.182,5039

1.437,5626

 5 Jun

242,4908

898,0106

1.187,7750

1.441,5400

 6 Jun

121,1160

243,1750

898,6910

1.189,5000

 7 Jun

121,2855

243,8250

899,1933

 8 Jun

121,4635

244,2200

1.443,3801

 9 Jun

121,6250

244,9500

1.188,4249

1.445,5544

 10 Jun

121,7915

901,2374

1.183,7324

1.441,3862

 11 Jun

902,2511

1.184,5000

1.426,3711

 12 Jun

246,7640

902,2460

1.181,1946

1.431,5817

 13 Jun

122,2958

247,2716

902,7584

1.190,4117

 14 Jun

122,4751

247,8520

903,1720

 15 Jun

122,6860

248,5235

 16 Jun

122,8913

249,1135

1.182,2893

1.429,6675

 17 Jun

122,9122

903,1720

1.183,6261

1.437,7550

 18 Jun

905,3889

1.164,4976

1.447,7400

 19 Jun

249,3590

905,7458

1.149,7400

1.456,2983

 20 Jun

122,9122

249,3590

905,7469

1.164,3682

 21 Jun

123,7150

251,9875

905,7469

 22 Jun

123,8741

252,4880

1.453,3494

 23 Jun

124,0395

253,0385

1.164,7600

1.467,1263

 24 Jun

124,2390

909,0085

1.172,7175

1.475,7500

 25 Jun

909,5506

1.175,0051

1.478,2595

 26 Jun

254,6362

910,4873

1.190,5669

1.475,2065

 27 Jun

124,7100

255,1552

911,4888

1.190,7500

 28 Jun

124,8900

255,8570

911,5066

 29 Jun

125,0450

256,3398

1.476,2026

 30 Jun

125,2143

256,7066

1.190,9476

1.481,2511

 1 Jul

125,4052

913,7458

1.196,0322

1.482,3774

 2 Jul

914,3138

1.232,8761

1.488,9291

 3 Jul

258,0010

914,5323

1.230,0000

1.488,0842

 4 Jul

126,0560

258,9757

913,7805

1.237,0000

 5 Jul

126,1796

259,7653

915,6273

 6 Jul

126,3963

260,2412

1.485,6521

 7 Jul

126,5850

260,9285

1.242,5050

1.490,3630

 8 Jul

126,7655

917,7455

1.260,8739

1.494,6029

 9 Jul

917,2395

1.254,6011

 10 Jul

262,6129

919,1014

1.259,9850

 11 Jul

127,3750

263,2237

919,5236

1.264,0477

 12 Jul

127,5665

263,9175

919,3030

 13 Jul

127,8033

264,5129

1.491,0044

 14 Jul

128,0175

265,0820

1.260,7078

1.477,9617

 15 Jul

128,2240

922,1141

1.279,5854

1.469,7578

 16 Jul

922,5000

1.249,6250

1.476,1176

 17 Jul

266,8060

923,2436

1.261,9249

1.478,1750

 18 Jul

128,8848

267,4821

923,4689

1.274,8101

 19 Jul

129,1210

268,2165

924,3661

 20 Jul

129,3841

268,7247

1.477,0125

 21 Jul

129,5970

269,4131

1.286,4850

1.477,3394

 22 Jul

129,7600

926,2821

1.278,1290

1.480,8564

 23 Jul

926,5172

1.259,9089

1.487,7180

 24 Jul

271,1550

927,5001

1.259,7375

1.492,3870

 25 Jul

130,4050

271,7655

927,9977

1.282,7505

 26 Jul

130,6175

272,3815

928,9951

 27 Jul

130,8700

273,0090

1.498,9399

 28 Jul

131,1270

273,6390

1.281,2600

1.498,3107

 29 Jul

131,1251

930,8766

1.297,3058

1.497,1360

 30 Jul

931,5674

1.291,2751

1.490,7373

 31 Jul

275,2719

931,9926

1.345,3369

1.488,8867

 1 Ago

131,9415

276,0765

932,7738

1.352,2450

 2 Ago

132,1550

277,3499

933,2855

 3 Ago

132,4010

278,3545

1.490,4800

 4 Ago

132,6409

279,2856

1.360,2500

1.495,6622

 5 Ago

132,8795

934,6084

1.356,5000

1.494,8661

 6 Ago

935,7929

1.336,8604

1.495,3018

 7 Ago

283,1000

936,2563

1.334,3052

1.497,5000

 8 Ago

133,5350

284,1710

936,7726

1.329,9900

 9 Ago

133,8001

285,1726

936,7480

 10 Ago

134,0423

286,1848

1.498,5546

 11 Ago

134,2154

287,2550

1.332,0586

1.493,1500

 12 Ago

134,4964

939,0540

1.321,7991

1.491,1471

 13 Ago

939,5569

1.323,9601

1.492,4421

 14 Ago

329,7750

940,7195

1.298,2219

1.492,5740

 15 Ago

134,5882

349,9883

940,7357

 16 Ago

135,4333

349,9916

941,3248

 17 Ago

135,5811

349,9722

 18 Ago

135,7736

350,0262

1.305,3508

1.491,0513

 19 Ago

136,0533

944,0052

1.297,3693

1.494,9360

 20 Ago

944,1544

1.299,7568

1.497,5000

 21 Ago

349,9048

944,2288

1.305,8245

1.497,2491

 22 Ago

136,7407

350,0195

945,2015

1.320,5000

 23 Ago

136,9019

349,9899

945,8765

 24 Ago

137,1485

349,9847

1.503,7469

 25 Ago

137,4019

349,8176

1.335,1899

1.510,6381

 26 Ago

137,6252

948,2415

1.349,8850

1.514,5100

 27 Ago

948,7421

1.358,8428

1.512,3949

 28 Ago

349,9811

949,4792

1.352,1331

1.511,9199

 29 Ago

138,3074

350,0345

949,5729

1.316,8735

 30 Ago

138,5681

349,9674

950,0194

 31 Ago

138,6519

349,9979

1.510,5652

 1 Set

139,0035

350,0215

1.346,2373

1.513,1907

 2 Set

139,1669

951,3356

1.363,5330

1.511,8358

 3 Set

953,2238

1.358,7400

1.509,1241

 4 Set

350,0103

953,7076

1.361,0677

1.506,7483

 5 Set

140,1636

349,9725

953,9940

1.364,5613

 6 Set

140,5470

350,0195

954,1682

 7 Set

140,8400

350,0268

1.507,8826

 8 Set

141,1595

349,9840

1.414,3358

1.508,7075

 9 Set

141,3679

957,1145

1.418,5000

1.510,8488

 10 Set

957,7433

1.419,0751

1.515,0115

 11 Set

350,0205

958,5090

1.424,9221

1.512,0630

 12 Set

142,2725

349,9940

958,6858

1.440,3436

 13 Set

142,2753

349,9665

959,2390

 14 Set

142,8741

350,0087

1.512,9056

 15 Set

143,1747

350,0210

1.461,7522

1.506,1619

 16 Set

143,4895

961,1890

1.462,5027

1.507,5056

 17 Set

961,5070

1.469,4536

1.510,6517

 18 Set

350,0270

962,3804

1.474,1875

1.510,0464

 19 Set

144,3565

349,9960

962,7540

1.474,7300

 20 Set

144,6325

349,9780

962,7520

 21 Set

144,8953

349,9985

1.515,7522

 22 Set

145,1660

350,0125

1.431,2505

1.514,7476

 23 Set

145,4449

965,6858

1.356,5142

1.514,7988

 24 Set

966,1650

1.345,7903

1.517,5342

 25 Set

350,0349

966,7195

1.324,9573

1.521,8987

 26 Set

146,2583

350,0098

967,9777

1.337,9868

 27 Set

146,5600

350,0375

967,9905

 28 Set

146,8249

350,0277

1.525,2213

 29 Set

147,1245

350,0265

1.339,3120

1.524,5935

 30 Set

147,3165

969,7483

1.350,2283

1.520,6940

 1 Oct

970,5020

1.421,7100

1.524,0000

 2 Oct

350,0145

970,6890

1.424,4260

1.524,2373

 3 Oct

148,2616

350,0284

971,8564

1.424,7007

 4 Oct

148,5504

350,0260

971,8810

 5 Oct

148,9050

350,0225

1.520,8624

 6 Oct

149,2050

350,0205

1.429,7476

1.520,4050

 7 Oct

149,1792

974,7139

1.429,7500

1.522,5000

 8 Oct

975,2522

1.429,7500

1.520,7517

 9 Oct

350,0249

975,2133

1.467,5000

 10 Oct

149,1792

350,0300

976,0070

 11 Oct

150,7243

350,0278

974,7500

 12 Oct

150,6950

350,0257

 13 Oct

151,3300

350,0662

1.354,1313

1.519,4651

 14 Oct

151,6153

979,8965

1.349,5725

1.516,3108

 15 Oct

979,7500

1.381,7135

1.515,1650

 16 Oct

350,0662

980,7109

1.374,2561

1.513,4456

 17 Oct

152,5612

349,9875

980,7430

1.423,5000

 18 Oct

152,8264

350,0265

980,8670

 19 Oct

153,1561

350,0375

1.520,6000

 20 Oct

153,4937

350,0512

1.466,5671

1.525,2880

 21 Oct

153,8100

983,2465

1.480,3586

1.525,4315

 22 Oct

983,7455

1.487,9172

1.527,6899

 23 Oct

350,0239

985,0080

1.478,7450

1.528,8889

 24 Oct

154,7365

350,0117

985,5340

1.483,9104

 25 Oct

155,0488

350,0255

985,5861

 26 Oct

155,3810

350,0320

1.539,6533

 27 Oct

155,6900

349,9695

1.364,8688

1.540,1243

 28 Oct

156,0151

987,8889

1.475,2664

1.535,8202

 29 Oct

987,8717

1.462,4634

1.539,2480

 30 Oct

350,0254

989,2022

1.441,1100

1.536,7075

 31 Oct

156,8950

350,0252

989,6830

1.442,5173

 1 Nov

157,2328

350,0265

990,0776

 2 Nov

157,5589

350,0272

1.542,5430

 3 Nov

157,9252

350,0221

1.447,9692

1.547,8605

 4 Nov

157,9255

992,2910

1.482,5734

1.547,5989

 5 Nov

992,7500

1.444,9978

1.544,2753

 6 Nov

350,0257

992,7159

 7 Nov

159,3052

350,0319

994,2570

1.455,0000

 8 Nov

159,6980

350,0244

994,1924

 9 Nov

160,0480

350,0259

 10 Nov

160,3385

350,0010

1.421,6075

 11 Nov

160,6866

997,8795

1.417,4990

 12 Nov

997,9955

1.409,3035

 13 Nov

350,0165

998,1996

1.412,5032

 14 Nov

161,7495

350,0229

998,7490

1.407,4517

 15 Nov

162,1122

353,0220

998,5567

 16 Nov

162,4706

353,5000

 17 Nov

162,8135

353,9715

1.405,2670

 18 Nov

163,1219

998,3715

1.392,0040

 19 Nov

1.002,2700

1.403,7507

 20 Nov

353,9622

1.002,6949

1.411,2578

 21 Nov

163,1609

356,0414

1.003,7345

 22 Nov

164,5186

356,5484

1.003,6997

 23 Nov

164,8537

357,0250

 24 Nov

165,2126

357,5054

 25 Nov

165,5596

1.006,3852

1.448,9149

 26 Nov

1.006,8654

1.444,0859

 27 Nov

359,0185

1.007,8751

1.451,2640

 28 Nov

166,6170

359,5615

1.009,2585

1.451,0050

 29 Nov

166,9713

360,0512

1.009,0150

 30 Nov

167,2534

360,4821

 1 Dic

167,6606

361,0137

1.448,4888

 2 Dic

168,0741

1.011,2162

1.455,0071

 3 Dic

1.012,2139

1.452,9570

 4 Dic

362,5350

1.013,0100

1.455,4751

 5 Dic

169,1218

363,0284

1.013,0245

1.436,0073

 6 Dic

169,5011

363,5267

1.013,1973

 7 Dic

169,8478

364,0780

 8 Dic

169,8889

364,0734

 9 Dic

169,8889

1.015,7031

1.436,5000

 10 Dic

1.016,4313

1.441,2822

 11 Dic

366,0052

1.016,7450

1.438,3140

 12 Dic

171,4456

366,4633

1.017,7818

1.436,1772

 13 Dic

171,7592

366,2623

1.017,7450

 14 Dic

172,1119

800,5250

 15 Dic

172,4288

801,0750

1.440,6489

 16 Dic

172,7345

1.020,2618

1.448,5977

 17 Dic

1.020,8947

1.448,0100

 18 Dic

802,6250

1.021,7623

1.452,3850

 19 Dic

173,6312

803,1703

1.022,2030

1.451,7986

 20 Dic

173,9367

803,7250

1.022,3751

 21 Dic

174,2448

804,2250

 22 Dic

174,5940

804,7750

1.451,2489

 23 Dic

174,8530

1.024,7137

1.450,6277

 24 Dic

1.025,7062

1.450,3484

 25 Dic

804,7749

1.025,7450

 26 Dic

174,8145

806,9000

1.026,3055

1.449,7178

 27 Dic

176,0650

807,4250

1.028,9800

 28 Dic

176,3841

807,9750

 29 Dic

176,7173

808,4750

1.453,7192

 30 Dic

177,1250

1.030,4525

1.458,0555

 31 Dic

1.030,6851

1.451,6671