2020

2021

2022

2023

2024

 1 Ene

3.287,2300

3.428,2600

3.875,3400

 2 Ene

3.260,1100

4.848,0000

3.905,4400

 3 Ene

3.266,5300

4.064,0400

4.820,8300

3.915,5000

 4 Ene

3.408,3900

4.072,5200

4.886,8800

3.916,3000

 5 Ene

3.468,9400

4.072,7500

4.974,0200

3.931,0200

 6 Ene

3.253,0600

3.431,7500

4.046,3500

4.943,9200

 7 Ene

3.267,7900

3.441,7000

4.043,1000

 8 Ene

3.263,0300

3.468,1100

3.883,5000

 9 Ene

3.246,1000

4.860,0900

3.921,8600

 10 Ene

3.266,2200

4.041,2200

4.827,6000

3.957,3000

 11 Ene

3.526,0500

4.039,3100

4.768,0000

3.934,7200

 12 Ene

3.489,0500

3.970,9000

4.685,1700

3.910,7700

 13 Ene

3.285,2400

3.469,2700

3.963,4000

4.711,8000

 14 Ene

3.268,1500

3.482,7400

3.961,5800

 15 Ene

3.292,1300

3.464,4100

3.914,1700

 16 Ene

3.305,3500

4.692,2800

3.940,6800

 17 Ene

3.315,3000

4.002,9900

4.689,7400

3.974,3900

 18 Ene

3.480,5600

4.025,7100

4.688,9700

3.960,6700

 19 Ene

3.466,5000

4.012,4800

4.702,3200

3.914,8500

 20 Ene

3.329,6900

3.484,1300

3.975,9400

4.664,0400

 21 Ene

3.340,7700

3.457,6000

3.980,5000

 22 Ene

3.346,7100

3.522,9100

3.903,8500

 23 Ene

3.341,4800

4.571,5200

3.913,9500

 24 Ene

3.355,1200

3.971,6400

4.531,2000

3.927,0000

 25 Ene

3.548,6100

3.984,6000

4.539,2500

3.927,7300

 26 Ene

3.575,0000

3.957,1900

4.539,5700

3.927,2700

 27 Ene

3.401,1800

3.639,8000

3.931,4100

4.537,4700

 28 Ene

3.391,4000

3.590,0000

3.982,9800

 29 Ene

3.392,8100

3.558,0000

3.904,4000

 30 Ene

3.408,3200

4.578,2900

3.940,2500

 31 Ene

3.421,3800

3.946,2800

4.632,5000

3.908,3200

 1 Feb

3.566,1300

3.926,9000

4.634,2500

3.885,5900

 2 Feb

3.538,2300

3.918,9700

4.570,2800

3.927,5300

 3 Feb

3.403,5000

3.512,3200

3.954,3000

4.668,3200

 4 Feb

3.370,3300

3.554,6500

3.966,6600

 5 Feb

3.342,6000

3.541,2500

3.983,4000

 6 Feb

3.368,4700

4.738,1000

3.947,0000

 7 Feb

3.397,7400

3.954,3100

4.766,2000

3.967,8600

 8 Feb

3.553,0000

3.970,1300

4.765,4000

3.966,1300

 9 Feb

3.579,6500

3.939,2400

4.740,8100

3.929,3800

 10 Feb

3.433,0500

3.549,3200

3.926,8200

4.761,6000

 11 Feb

3.442,7300

3.529,1300

3.907,9800

 12 Feb

3.391,0500

3.528,8000

3.917,0000

 13 Feb

3.381,1500

4.827,6000

3.928,6500

 14 Feb

3.378,2500

3.937,3900

4.756,7500

3.924,3000

 15 Feb

3.490,5000

3.942,6700

4.833,5500

3.906,0700

 16 Feb

3.513,1100

3.963,7700

4.979,7200

3.927,2500

 17 Feb

3.393,2500

3.558,8200

3.953,8400

4.935,7400

 18 Feb

3.416,7800

3.527,5400

3.927,7500

 19 Feb

3.404,4100

3.549,2700

3.907,3000

 20 Feb

3.413,3000

4.907,3000

3.910,5600

 21 Feb

3.411,1500

3.936,6800

4.935,0800

3.925,1300

 22 Feb

3.612,5000

3.935,0200

4.927,7800

3.940,6500

 23 Feb

3.589,5400

3.914,0800

4.866,5200

3.936,4500

 24 Feb

3.429,0700

3.587,5100

3.951,9200

4.832,0100

 25 Feb

3.421,6500

3.584,0000

3.913,6000

 26 Feb

3.440,8200

3.620,6300

3.968,2000

 27 Feb

3.504,8600

4.819,0400

3.939,4400

 28 Feb

3.540,0300

3.916,2500

4.791,5000

3.934,1500

 29 Feb

3.935,7300

 1 Mar

3.638,5800

3.920,8200

4.819,4900

3.932,7000

 2 Mar

3.541,3900

3.635,9700

3.880,7600

4.879,6500

 3 Mar

3.483,0200

3.676,5000

3.793,2700

4.772,3100

 4 Mar

3.443,2200

3.670,4400

3.782,7000

3.958,4000

 5 Mar

3.517,5200

3.644,4100

3.943,2700

 6 Mar

3.578,3100

4.768,5500

3.935,8800

 7 Mar

3.810,7200

4.683,8100

3.923,9100

 8 Mar

3.633,8800

3.798,4900

4.777,7500

3.910,5200

 9 Mar

3.827,1000

3.600,3100

3.752,2200

4.762,5000

 10 Mar

3.777,1200

3.560,5600

3.760,2000

4.767,9900

 11 Mar

3.809,2200

3.523,3900

3.845,5600

3.904,0500

 12 Mar

4.027,5200

3.575,9900

3.919,8800

 13 Mar

3.923,4000

4.776,9300

3.911,1900

 14 Mar

3.779,4000

4.730,4300

3.903,8500

 15 Mar

3.582,2600

3.839,0600

4.800,8300

3.885,2300

 16 Mar

4.094,7700

3.543,7500

3.820,2700

4.860,5700

 17 Mar

4.055,5600

3.577,1500

3.824,0800

4.795,1000

 18 Mar

4.089,2400

3.584,6600

3.820,3400

3.877,2500

 19 Mar

4.150,7500

3.554,0700

3.907,4300

 20 Mar

4.084,8800

4.834,9900

3.887,6500

 21 Mar

3.817,8200

4.797,4500

3.883,6900

 22 Mar

3.559,3000

3.764,9100

4.768,6000

3.893,3800

 23 Mar

4.124,8900

3.575,2800

3.737,0000

4.760,2000

 24 Mar

4.101,1000

3.632,7200

3.802,3700

4.754,0300

 25 Mar

4.091,3000

3.656,5500

3.778,2000

3.893,3800

 26 Mar

4.027,0200

3.642,3500

3.874,1700

 27 Mar

4.044,9800

4.686,4200

3.842,7000

 28 Mar

3.789,4000

4.650,9500

3.854,1800

 29 Mar

3.714,4600

3.766,0400

4.645,7700

3.859,4300

 30 Mar

4.075,5600

3.727,8600

3.744,4400

4.620,4900

 31 Mar

4.053,6200

3.685,9500

3.752,7200

4.644,5300

 1 Abr

4.087,4200

3.650,1100

3.788,8500

3.852,8500

 2 Abr

4.096,5000

3.661,6800

3.854,9600

 3 Abr

4.010,9300

4.601,0400

3.827,3600

 4 Abr

3.704,9600

4.591,9100

3.780,3000

 5 Abr

3.643,8200

3.707,0400

4.565,6500

3.766,1000

 6 Abr

3.978,9900

3.637,1100

3.762,4800

4.570,9700

 7 Abr

3.910,9500

3.638,5400

3.770,4000

4.570,9700

 8 Abr

3.886,0400

3.634,9200

3.793,0000

3.745,7500

 9 Abr

3.838,7500

3.650,5000

3.754,8600

 10 Abr

3.836,5700

4.563,6800

3.824,4200

 11 Abr

3.752,0100

4.521,2200

3.802,6600

 12 Abr

3.649,1600

3.722,7700

4.463,0400

3.855,9500

 13 Abr

3.869,9500

3.662,5000

3.752,8100

4.416,8200

 14 Abr

3.853,4400

3.664,2700

3.728,0000

4.430,6800

 15 Abr

3.915,3800

3.628,7100

3.743,0000

3.885,0700

 16 Abr

3.927,8000

3.601,5000

3.946,0900

 17 Abr

3.978,0000

4.420,9800

3.888,6300

 18 Abr

3.723,7500

4.468,8200

3.900,1300

 19 Abr

3.603,0200

3.747,8500

4.547,5400

3.904,6400

 20 Abr

3.962,8500

3.626,4200

3.762,0600

4.534,2100

 21 Abr

4.045,2800

3.646,3800

3.762,5900

4.519,1500

 22 Abr

4.027,8400

3.622,2300

3.801,0700

3.935,8200

 23 Abr

4.032,8100

3.635,9000

3.912,8000

 24 Abr

4.038,1700

4.503,8600

3.931,8500

 25 Abr

3.902,9100

4.488,6500

3.968,2100

 26 Abr

3.645,2100

3.937,6000

4.574,0700

3.902,1400

 27 Abr

4.028,0100

3.721,7100

3.956,0200

4.650,3600

 28 Abr

4.049,5500

3.705,2300

3.979,1100

4.641,6500

 29 Abr

4.000,2500

3.719,4600

3.968,6100

3.878,9300

 30 Abr

3.922,9400

3.719,0100

3.896,4300

 1 May

3.962,4000

4.692,8400

3.921,7400

 2 May

3.986,2200

4.705,8100

3.888,0800

 3 May

3.807,9400

4.004,0700

4.682,2700

3.913,3400

 4 May

3.989,2500

3.828,0200

4.047,5800

4.613,7500

 5 May

3.929,8500

3.843,5300

4.080,3400

4.560,7700

 6 May

3.957,4400

3.810,8600

4.066,8300

3.894,3500

 7 May

3.925,8800

3.773,8600

3.884,2500

 8 May

3.877,5000

4.490,7800

3.907,6700

 9 May

4.081,8600

4.518,5400

3.904,1000

 10 May

3.718,3900

4.078,5100

4.550,3900

3.890,1100

 11 May

3.901,3600

3.704,8400

4.079,1400

4.589,4500

 12 May

3.878,0600

3.721,8800

4.111,4400

4.589,2000

 13 May

3.902,5400

3.733,2100

4.117,0000

3.890,1100

 14 May

3.956,6100

3.679,7300

3.869,5600

 15 May

3.924,9300

4.523,1000

3.830,7500

 16 May

4.089,2500

4.519,8400

3.824,0400

 17 May

3.685,4500

4.034,8000

4.552,3100

3.829,4000

 18 May

3.861,4800

3.662,1600

4.042,5400

4.515,5200

 19 May

3.824,8300

3.677,3100

4.053,5100

4.537,9600

 20 May

3.799,6500

3.720,8100

3.999,7800

3.827,7900

 21 May

3.775,5300

3.731,0900

3.816,6900

 22 May

3.785,9800

4.526,0000

3.824,8400

 23 May

3.933,3800

4.532,7700

3.829,2700

 24 May

3.757,7000

3.962,6200

4.436,7600

3.872,9800

 25 May

3.776,5500

3.732,0400

3.982,6100

4.469,0200

 26 May

3.726,6300

3.755,9100

3.930,8700

4.470,8500

 27 May

3.750,6800

3.735,6700

3.908,3700

3.866,8600

 28 May

3.735,4700

3.713,6400

3.850,9600

 29 May

3.713,5800

4.420,4400

3.867,4400

 30 May

3.852,7300

4.424,8000

3.885,8900

 31 May

3.710,0600

3.761,0000

4.396,0000

3.868,1900

 1 Jun

3.732,3500

3.675,7300

3.782,8000

4.421,2000

 2 Jun

3.662,6900

3.648,8700

3.800,8500

4.354,8200

 3 Jun

3.579,5300

3.665,8200

3.765,1400

3.868,1900

 4 Jun

3.603,3300

3.610,6700

3.897,5100

 5 Jun

3.556,6900

4.341,1800

3.921,3600

 6 Jun

3.798,2500

4.256,3900

3.935,2300

 7 Jun

3.613,9500

3.799,7300

4.187,4500

3.932,6300

 8 Jun

3.592,6500

3.610,7100

3.767,9100

4.196,5100

 9 Jun

3.636,1600

3.577,6500

3.807,6200

4.140,2100

 10 Jun

3.676,5000

3.594,1300

3.901,6000

3.961,8000

 11 Jun

3.725,4000

3.604,9300

3.939,3900

 12 Jun

3.743,2000

4.182,4600

4.006,8300

 13 Jun

3.978,7900

4.184,5100

4.080,5600

 14 Jun

3.653,2500

3.966,9600

4.179,3000

4.137,1700

 15 Jun

3.780,7200

3.687,9500

3.943,4800

4.167,7200

 16 Jun

3.728,2100

3.699,5500

3.924,2700

4.144,9700

 17 Jun

3.748,2100

3.726,2000

3.903,0000

4.148,9100

 18 Jun

3.770,2600

3.742,0900

4.075,8800

 19 Jun

3.725,3800

4.151,5500

4.167,7700

 20 Jun

4.000,7200

4.144,4800

4.171,6200

 21 Jun

3.750,0800

3.906,2600

4.160,0800

4.144,8100

 22 Jun

3.731,2800

3.796,3800

4.016,8100

4.133,2200

 23 Jun

3.708,1500

3.764,1700

4.044,2000

4.131,3600

 24 Jun

3.720,7300

3.766,5400

4.117,4600

4.110,2100

 25 Jun

3.734,1000

3.746,0500

4.066,4300

 26 Jun

3.749,1000

4.186,4000

4.132,9100

 27 Jun

4.135,2100

4.130,6600

4.127,4800

 28 Jun

3.720,8800

4.096,8700

4.192,0800

4.148,6800

 29 Jun

3.753,2700

3.742,7400

4.120,0300

4.174,8000

 30 Jun

3.776,0300

3.759,0300

4.139,6200

4.177,9000

 1 Jul

3.728,3100

3.749,2800

4.173,1000

4.133,5000

 2 Jul

3.660,1100

3.774,2800

4.141,7000

 3 Jul

3.642,6200

4.171,7900

4.093,8900

 4 Jul

4.196,6000

4.161,1800

4.086,8000

 5 Jul

3.746,0000

4.239,8400

4.124,4800

4.083,8600

 6 Jul

3.626,9500

3.773,5600

4.307,8800

4.155,9900

 7 Jul

3.633,8500

3.801,8000

4.345,5000

4.205,4900

 8 Jul

3.623,0600

3.854,5400

4.377,8600

4.060,5400

 9 Jul

3.628,6900

3.817,4900

4.030,2000

 10 Jul

3.613,5800

4.143,5100

3.983,8800

 11 Jul

4.498,0700

4.186,5900

3.967,5200

 12 Jul

3.831,1300

4.620,9500

4.127,8000

3.921,5900

 13 Jul

3.617,0100

3.826,7200

4.576,6300

4.106,6600

 14 Jul

3.643,0400

3.798,3500

4.550,4800

4.104,0600

 15 Jul

3.608,0000

3.813,2100

4.454,1200

3.966,4800

 16 Jul

3.622,1000

3.806,1800

3.961,4500

 17 Jul

3.652,0000

4.082,7800

4.024,2100

 18 Jul

4.317,5200

3.992,3800

4.030,0000

 19 Jul

3.832,8400

4.285,8700

3.984,7500

4.037,6900

 20 Jul

3.652,9300

3.843,3100

4.321,0000

3.977,4600

 21 Jul

3.631,5400

3.844,4300

4.374,9500

3.975,5400

 22 Jul

3.628,4900

3.865,9500

4.418,9200

4.013,1900

 23 Jul

3.657,9200

3.879,4000

4.015,5000

 24 Jul

3.684,1100

3.955,5200

4.055,3500

 25 Jul

4.436,7800

3.987,1100

4.040,6300

 26 Jul

3.895,8200

4.433,9200

3.961,3300

4.022,2000

 27 Jul

3.679,7800

3.907,7600

4.419,5300

3.924,8100

 28 Jul

3.702,4600

3.923,6800

4.388,3700

3.930,0200

 29 Jul

3.713,4000

3.835,8200

4.340,0900

4.052,6800

 30 Jul

3.739,4900

3.876,3500

4.097,9900

 31 Jul

3.734,3000

3.896,3300

4.064,5200

 1 Ago

4.264,3900

3.974,2600

4.031,8300

 2 Ago

3.858,0800

4.297,8900

4.038,1700

4.135,7500

 3 Ago

3.772,0600

3.923,8600

4.326,3000

4.114,7500

 4 Ago

3.793,5900

3.897,6700

4.286,8300

4.100,0000

 5 Ago

3.774,1400

3.905,3100

4.338,4300

4.197,3500

 6 Ago

3.781,7700

3.930,5100

4.136,0000

 7 Ago

3.743,6200

4.034,5000

4.137,7400

 8 Ago

4.303,8000

4.058,5100

4.107,8500

 9 Ago

3.983,5800

4.297,3800

4.042,8200

4.071,5400

 10 Ago

3.765,7800

3.997,3000

4.284,0400

3.965,0500

 11 Ago

3.749,0000

3.946,3200

4.236,1300

3.949,5200

 12 Ago

3.750,6100

3.913,6600

4.202,8600

4.075,0000

 13 Ago

3.763,7300

3.821,9900

4.044,1600

 14 Ago

3.778,6000

4.004,3300

4.027,2700

 15 Ago

4.161,6300

4.093,6300

4.018,5700

 16 Ago

3.844,3800

4.206,1900

4.112,7500

4.029,9200

 17 Ago

3.780,6900

3.864,5200

4.301,9000

4.104,6200

 18 Ago

3.781,0000

3.852,5200

4.426,4500

4.111,8300

 19 Ago

3.773,7000

3.869,0600

4.411,6000

4.030,6800

 20 Ago

3.784,0100

3.877,1000

4.001,9100

 21 Ago

3.817,1900

4.120,5000

4.005,7900

 22 Ago

4.407,0000

4.120,2000

4.056,6400

 23 Ago

3.864,1900

4.382,8800

4.092,1700

4.027,6400

 24 Ago

3.836,7300

3.867,1600

4.358,9500

4.075,9600

 25 Ago

3.876,3500

3.873,7200

4.414,8800

4.106,9800

 26 Ago

3.864,5000

3.876,2700

4.382,4700

4.020,5400

 27 Ago

3.815,0500

3.831,4100

4.042,1100

 28 Ago

3.761,4000

4.128,6600

4.056,0500

 29 Ago

4.397,4900

4.130,5900

4.126,8500

 30 Ago

3.812,0500

4.388,2500

4.081,6400

4.135,4500

 31 Ago

3.763,7700

3.776,1600

4.433,9200

4.105,9800

 1 Set

3.696,0900

3.754,6000

4.452,0500

4.063,9200

 2 Set

3.683,2200

3.767,5900

4.448,5900

4.163,9000

 3 Set

3.635,6600

3.783,0600

4.192,7400

 4 Set

3.697,7300

4.047,2700

4.203,1000

 5 Set

4.475,8500

4.077,2500

4.164,4600

 6 Set

3.796,8300

4.497,9200

4.093,5600

4.134,7000

 7 Set

3.710,0600

3.815,3000

4.473,9700

4.052,9000

 8 Set

3.766,2800

3.812,7700

4.383,3700

4.006,0000

 9 Set

3.716,9600

3.824,7700

4.378,5900

4.204,0000

 10 Set

3.690,1000

3.840,3500

4.293,1000

 11 Set

3.708,0900

3.996,2500

4.273,4200

 12 Set

4.336,2300

4.001,4800

4.254,0500

 13 Set

3.835,7500

4.388,7100

3.945,9300

4.157,1300

 14 Set

3.715,9400

3.830,5000

4.413,0200

3.934,4200

 15 Set

3.683,3100

3.829,9600

4.394,2500

3.932,6900

 16 Set

3.714,6100

3.817,2500

4.442,8500

4.182,0600

 17 Set

3.708,3500

3.829,5900

4.259,1500

 18 Set

3.721,5800

3.923,7400

4.187,6300

 19 Set

4.433,4200

3.897,8200

4.184,0000

 20 Set

3.833,5000

4.412,0900

3.907,2600

4.168,5800

 21 Set

3.778,9900

3.842,5000

4.404,2900

3.959,9800

 22 Set

3.833,7900

3.827,0200

4.392,2100

3.928,1500

 23 Set

3.852,4000

3.830,7500

4.412,0900

4.148,4500

 24 Set

3.896,9100

3.842,2500

4.134,1200

 25 Set

3.852,5000

4.036,7400

4.178,9600

 26 Set

4.458,5000

4.063,3700

4.209,7000

 27 Set

3.840,7600

4.562,7100

4.093,5900

4.165,1500

 28 Set

3.848,4700

3.845,7700

4.495,9100

4.091,7700

 29 Set

3.868,6600

3.834,2500

4.535,3300

4.039,3500

 30 Set

3.878,8800

3.817,2500

4.569,8400

4.176,2400

 1 Oct

3.834,9800

3.777,8000

4.231,5500

 2 Oct

3.869,3200

4.116,2800

4.218,2900

 3 Oct

4.571,1300

4.155,4200

4.205,0400

 4 Oct

3.784,0200

4.477,6900

4.220,0500

4.177,9800

 5 Oct

3.840,0700

3.799,7500

4.535,9100

4.338,3300

 6 Oct

3.815,4300

3.793,4800

4.648,1500

4.350,6800

 7 Oct

3.845,1800

3.779,5200

4.601,0800

4.176,9600

 8 Oct

3.838,2500

3.769,0000

4.239,4300

 9 Oct

3.829,1500

4.318,9200

4.232,7300

 10 Oct

4.613,4500

4.238,2100

4.232,9800

 11 Oct

3.760,1800

4.626,1600

4.189,3500

4.191,2500

 12 Oct

3.834,2400

3.746,3100

4.616,7000

4.227,1700

 13 Oct

3.852,5000

3.721,4500

4.630,6200

4.234,5900

 14 Oct

3.843,7500

3.750,4600

4.624,7900

4.211,0000

 15 Oct

3.858,4100

3.772,1500

4.245,5900

 16 Oct

3.843,6600

4.240,7600

4.267,3100

 17 Oct

4.699,3700

4.252,8500

4.270,3800

 18 Oct

3.768,6200

4.722,0500

4.213,7500

4.236,9000

 19 Oct

3.843,0000

3.766,0000

4.806,0500

4.253,5600

 20 Oct

3.831,2500

3.769,5100

4.884,8700

4.247,4900

 21 Oct

3.794,1100

3.784,5800

4.913,7200

4.295,4400

 22 Oct

3.771,2400

3.776,8600

4.257,1300

 23 Oct

3.778,9800

4.228,4200

4.287,6400

 24 Oct

4.976,6700

4.212,2000

4.329,2300

 25 Oct

3.762,9900

4.929,4000

4.219,9500

4.311,9000

 26 Oct

3.808,2500

3.775,3500

4.900,5200

4.166,2600

 27 Oct

3.803,7100

3.763,7900

4.824,4000

4.120,6900

 28 Oct

3.842,5700

3.756,5000

4.799,5400

4.340,7700

 29 Oct

3.837,1300

3.792,9400

4.347,8300

 30 Oct

3.860,7000

4.042,3000

4.418,1900

 31 Oct

4.895,6700

4.102,3800

4.415,7900

 1 Nov

3.761,5800

4.950,1800

4.135,5600

4.404,3200

 2 Nov

3.875,5400

3.769,1500

5.012,2800

4.044,2000

 3 Nov

3.827,1500

3.836,5600

5.027,8000

3.979,0500

 4 Nov

3.799,6500

3.833,6900

5.024,8100

4.432,2500

 5 Nov

3.769,1600

3.884,1500

4.417,8700

 6 Nov

3.751,2900

3.978,1000

4.441,2500

 7 Nov

5.098,7500

3.996,0000

4.346,9900

 8 Nov

3.877,2900

5.051,5500

4.057,5000

4.341,4600

 9 Nov

3.633,0400

3.871,6000

4.945,2700

4.080,1700

 10 Nov

3.658,8400

3.875,2800

4.826,6200

4.034,7700

 11 Nov

3.629,7300

3.880,3600

4.808,2100

4.361,4800

 12 Nov

3.651,9200

3.889,5300

4.379,9200

 13 Nov

3.645,8100

4.035,7300

4.425,8900

 14 Nov

4.810,7800

3.976,0200

4.484,8200

 15 Nov

3.884,4600

4.784,2700

3.951,8000

4.473,8400

 16 Nov

3.636,8800

3.896,9500

4.896,5400

4.054,2000

 17 Nov

3.628,8500

3.896,8200

5.038,8800

4.121,9500

 18 Nov

3.652,9300

3.947,0700

4.981,2500

4.409,0600

 19 Nov

3.653,6500

3.933,4900

4.422,7600

 20 Nov

3.651,5100

4.045,6400

4.411,4500

 21 Nov

4.987,9200

4.050,7400

4.391,9200

 22 Nov

3.908,4000

4.927,6700

4.099,7000

 23 Nov

3.618,2400

3.946,3000

4.885,0100

4.071,8500

 24 Nov

3.650,0000

3.968,4000

4.883,9200

4.053,7500

 25 Nov

3.628,2100

3.974,5900

4.903,9800

 26 Nov

3.613,9900

3.991,1000

 27 Nov

3.614,5100

3.998,0200

 28 Nov

4.855,4800

3.966,2300

 29 Nov

4.004,6700

4.823,4600

3.970,5000

 30 Nov

3.598,6700

4.008,1100

4.802,8200

4.038,0000

 1 Dic

3.584,5000

3.955,1900

4.784,5000

4.007,0000

 2 Dic

3.546,9600

3.958,4500

4.781,5800

 3 Dic

3.488,7100

3.933,0800

 4 Dic

3.466,4300

3.984,8300

 5 Dic

4.766,8400

4.020,8400

 6 Dic

3.951,5200

4.811,8000

3.982,1400

 7 Dic

3.476,3600

3.912,7700

4.827,9500

3.986,5000

 8 Dic

3.491,9800

3.909,1300

4.824,6500

3.988,1000

 9 Dic

3.467,8600

3.900,5000

4.818,3800

 10 Dic

3.470,8400

3.892,6100

 11 Dic

3.425,5000

4.000,2300

 12 Dic

4.817,2800

3.982,0000

 13 Dic

3.890,7500

4.790,6800

3.998,6700

 14 Dic

3.420,2500

3.924,3900

4.782,7200

3.951,5200

 15 Dic

3.417,1900

3.990,9700

4.791,2500

3.978,2000

 16 Dic

3.411,7700

3.994,4300

4.810,7100

 17 Dic

3.408,3400

4.028,5000

 18 Dic

3.412,6200

3.934,2500

 19 Dic

4.786,5100

3.918,5400

 20 Dic

3.990,6900

4.774,0200

3.952,2300

 21 Dic

3.450,5800

3.993,8100

4.774,7700

3.943,3000

 22 Dic

3.441,3200

3.993,9500

4.764,7500

3.926,3300

 23 Dic

3.479,3000

3.993,8900

4.753,3800

 24 Dic

3.483,3900

4.003,1200

 25 Dic

3.507,7900

3.903,4900

 26 Dic

4.733,0800

3.877,6700

 27 Dic

3.985,5000

4.758,6700

3.861,3800

 28 Dic

3.496,4100

3.998,2900

4.763,3800

3.826,8100

 29 Dic

3.483,0200

4.012,9200

4.767,4800

3.861,2500

 30 Dic

3.451,0100

3.990,2400

4.850,8300

 31 Dic

3.426,4400

4.079,9000