Peso Mexicano
Con respecto al Dólar Estadounidense
 
 

 

2021

2022

2023

2024

2025

 

 1 Ene

19,9035

16,9720

20,8205

 

 2 Ene

19,5092

17,0523

20,7924

 

 3 Ene

20,4748

19,4447

17,0663

20,5556

 

 4 Ene

19,7478

20,5252

19,2893

17,0397

 

 5 Ene

20,0685

20,4256

19,3953

16,9711

 

 6 Ene

19,7899

20,4930

19,2464

20,2940

 

 7 Ene

19,8283

20,4579

20,3121

 

 8 Ene

19,8811

16,8889

20,4394

 

 9 Ene

19,1700

16,8840

20,4777

 

 10 Ene

20,4248

19,1327

16,9803

20,6310

 

 11 Ene

20,2133

20,4140

19,0702

17,0387

 

 12 Ene

20,0188

20,3607

18,8279

16,8533

 

 13 Ene

19,7622

20,3517

18,8867

20,7578

 

 14 Ene

19,8798

20,3164

20,5998

 

 15 Ene

19,8611

16,8807

20,3979

 

 16 Ene

18,8164

17,0719

20,6558

 

 17 Ene

20,3046

18,8205

17,3326

20,8168

 

 18 Ene

19,8570

20,3177

18,6135

17,2334

 

 19 Ene

19,6332

20,3827

18,9238

17,1320

 

 20 Ene

19,6084

20,4074

18,9515

20,5292

 

 21 Ene

19,6474

20,4833

20,6475

 

 22 Ene

19,9411

17,0785

20,5377

 

 23 Ene

18,8451

17,2816

20,4655

 

 24 Ene

20,5761

18,8557

17,1827

20,2110

 

 25 Ene

20,0254

20,6533

18,8062

17,1974

 

 26 Ene

19,9935

20,5844

18,8617

17,1459

 

 27 Ene

20,1918

20,7087

18,7281

20,4754

 

 28 Ene

20,3190

20,7542

20,6418

 

 29 Ene

20,1107

17,1570

20,5470

 

 30 Ene

18,7888

17,2434

20,5039

 

 31 Ene

20,6903

18,7591

17,1205

20,6322

 

 1 Feb

20,3407

20,5319

18,7514

17,1879

 

 2 Feb

20,1911

20,5501

18,5339

17,1444

 

 3 Feb

20,1040

20,6440

18,8442

21,0125

 

 4 Feb

20,3076

20,7012

20,4777

 

 5 Feb

20,2470

17,2459

20,6671

 

 6 Feb

19,0531

17,0661

20,6014

 

 7 Feb

20,6140

19,0648

17,0596

20,5631

 

 8 Feb

20,1758

20,6243

18,9140

17,0882

 

 9 Feb

20,0865

20,5539

18,8577

17,1003

 

 10 Feb

20,0832

20,5032

18,7147

20,5934

 

 11 Feb

19,9239

20,4306

20,6284

 

 12 Feb

20,0697

17,0713

20,6106

 

 13 Feb

18,6708

17,1786

20,5661

 

 14 Feb

20,4281

18,5419

17,1450

20,3004

 

 15 Feb

19,9529

20,3616

18,6698

17,0771

 

 16 Feb

20,2137

20,3777

18,6136

17,0739

 

 17 Feb

20,3709

20,2561

18,5427

20,3563

 

 18 Feb

20,2644

20,2738

20,2177

 

 19 Feb

20,3709

17,0441

20,3690

 

 20 Feb

18,4032

17,0061

20,3783

 

 21 Feb

20,2974

18,3581

17,0612

20,3418

 

 22 Feb

20,7880

20,3142

18,3645

17,1274

 

 23 Feb

20,6659

20,1730

18,3721

17,0836

 

 24 Feb

20,4750

20,5580

18,4359

20,4697

 

 25 Feb

20,6824

20,4108

20,4746

 

 26 Feb

20,8473

17,0996

20,4726

 

 27 Feb

18,3436

17,0673

20,5356

 

 28 Feb

20,3962

18,3185

17,0892

20,4534

 

 29 Feb

17,0773

 

 1 Mar

20,6942

20,5146

18,2350

17,0409

 

 2 Mar

20,6627

20,7066

18,1851

 

 3 Mar

20,8038

20,6557

18,0459

20,4706

 

 4 Mar

20,8937

20,8519

17,0125

20,9340

 

 5 Mar

21,2227

16,9548

20,4868

 

 6 Mar

18,0202

16,8643

20,3485

 

 7 Mar

21,1131

18,0020

16,8872

20,3246

 

 8 Mar

21,5352

21,3586

18,0070

16,8279

 

 9 Mar

21,2618

21,0554

17,9008

 

 10 Mar

21,0125

21,0099

18,4599

20,2440

 

 11 Mar

20,7327

20,8625

16,8138

20,3134

 

 12 Mar

20,7923

16,8320

20,2111

 

 13 Mar

18,8107

16,7543

20,1426

 

 14 Mar

20,8967

18,6100

16,7215

19,9109

 

 15 Mar

20,6716

20,8643

18,9407

16,7229

 

 16 Mar

20,6347

20,7522

19,0548

 

 17 Mar

20,7276

20,6248

18,7412

19,8880

 

 18 Mar

20,5075

20,4625

16,7652

20,0800

 

 19 Mar

20,4209

16,8908

19,9799

 

 20 Mar

18,8442

16,8362

20,2505

 

 21 Mar

20,3486

18,7099

16,7683

20,2582

 

 22 Mar

20,7124

20,2671

18,5247

16,7645

 

 23 Mar

20,6502

20,2219

18,5459

 

 24 Mar

20,8192

20,1739

18,6225

20,1420

 

 25 Mar

20,8352

19,9990

16,7030

20,0214

 

 26 Mar

20,5539

16,6778

20,1434

 

 27 Mar

18,3437

16,5913

20,3415

 

 28 Mar

20,1273

18,2882

16,5625

20,3589

 

 29 Mar

20,7291

19,9388

18,1191

16,5586

 

 30 Mar

20,6244

19,8645

18,1090

 

 31 Mar

20,4574

19,9071

18,0342

20,3856

 

 1 Abr

20,3289

19,7990

16,5740

20,4884

 

 2 Abr

20,3233

16,5981

20,3474

 

 3 Abr

18,0296

16,5872

19,8978

 

 4 Abr

19,7559

18,0223

16,5246

20,4548

 

 5 Abr

20,2612

19,7927

18,1821

16,4530

 

 6 Abr

20,1579

20,0768

18,2966

 

 7 Abr

20,1934

20,1716

18,1334

20,7163

 

 8 Abr

20,1161

20,1695

16,3547

20,5374

 

 9 Abr

20,1577

16,3429

20,8762

 

 10 Abr

18,2549

16,4506

20,3891

 

 11 Abr

20,0514

18,1541

16,4442

20,3404

 

 12 Abr

20,1042

19,8158

18,0732

16,6441

 

 13 Abr

20,0883

19,7991

18,0412

 

 14 Abr

20,0501

19,9897

18,0696

20,0920

 

 15 Abr

19,9619

19,9672

16,6664

19,9573

 

 16 Abr

19,9729

17,0050

20,0104

 

 17 Abr

18,0975

16,8942

19,8408

 

 18 Abr

19,9509

18,0255

17,0195

19,7194

 

 19 Abr

19,8131

19,9626

18,0881

17,0948

 

 20 Abr

19,8217

20,0087

18,0526

 

 21 Abr

19,8660

20,1687

18,0014

19,6386

 

 22 Abr

19,8991

20,3094

17,2068

19,6090

 

 23 Abr

19,8720

17,0412

19,5753

 

 24 Abr

18,0035

17,0591

19,5986

 

 25 Abr

20,3339

18,0303

17,2818

19,5742

 

 26 Abr

19,8656

20,3204

18,1637

17,1624

 

 27 Abr

19,9962

20,4654

18,0965

 

 28 Abr

19,9946

20,5716

17,9967

19,5015

 

 29 Abr

20,1453

20,3029

17,0912

19,5888

 

 30 Abr

20,1282

17,0626

19,6287

 

 1 May

17,9394

17,0587

19,6058

 

 2 May

20,3980

17,9252

16,9101

19,6133

 

 3 May

20,2389

20,3445

17,9568

16,9741

 

 4 May

20,2466

20,2591

17,9437

 

 5 May

20,2241

20,1055

17,8237

19,6082

 

 6 May

20,2538

20,1695

16,9053

19,7571

 

 7 May

19,9279

16,8730

19,6101

 

 8 May

17,8115

16,9402

19,5264

 

 9 May

20,3113

17,7911

16,9270

19,4952

 

 10 May

19,9343

20,2886

17,6406

16,7787

 

 11 May

19,8696

20,2590

17,6833

 

 12 May

20,0170

20,4071

17,5953

19,5704

 

 13 May

20,1037

20,2177

16,7484

19,5304

 

 14 May

19,8367

16,8352

19,3260

 

 15 May

17,5992

16,7879

19,3998

 

 16 May

20,0665

17,5015

16,7340

19,4971

 

 17 May

19,8738

19,9345

17,6779

16,6106

 

 18 May

19,8498

19,9368

17,7049

 

 19 May

19,8275

19,9149

17,6971

19,4250

 

 20 May

19,8765

19,8393

16,6072

19,2670

 

 21 May

19,9082

16,5756

19,3602

 

 22 May

17,9179

16,6511

19,3874

 

 23 May

19,8033

17,9759

16,6742

19,3662

 

 24 May

19,8833

19,8185

17,8116

16,6948

 

 25 May

19,8687

19,8546

17,8545

 

 26 May

19,8547

19,7766

17,6992

19,2137

 

 27 May

19,9033

19,6146

16,6643

19,2054

 

 28 May

19,9655

16,6876

19,3055

 

 29 May

17,5567

16,9165

19,3479

 

 30 May

19,4757

17,5985

16,9604

19,3257

 

 31 May

19,9033

19,5990

17,6715

17,0119

 

 1 Jun

19,8544

19,6745

17,5666

 

 2 Jun

19,8987

19,5865

17,4552

19,2311

 

 3 Jun

20,0583

19,5045

17,5391

19,2703

 

 4 Jun

19,9523

17,7504

19,1841

 

 5 Jun

17,4738

17,6127

19,1714

 

 6 Jun

19,4893

17,4626

17,5660

19,2001

 

 7 Jun

19,8082

19,5874

17,3190

18,3960

 

 8 Jun

19,7783

19,5866

17,4011

 

 9 Jun

19,6181

19,5731

17,2966

19,0851

 

 10 Jun

19,7036

19,8873

18,5521

19,0337

 

 11 Jun

19,7343

18,3754

18,9738

 

 12 Jun

17,2898

18,9042

18,9163

 

 13 Jun

20,3995

17,2714

18,6110

19,0439

 

 14 Jun

19,9125

20,5266

17,1440

18,4612

 

 15 Jun

20,0322

20,6480

17,1739

 

 16 Jun

20,1172

20,6525

17,1048

 

 17 Jun

20,5141

20,5531

18,6072

 

 18 Jun

20,6694

18,3454

 

 19 Jun

17,1539

18,4438

 

 20 Jun

20,2718

17,1228

18,3896

 

 21 Jun

20,5807

20,1704

17,1894

18,1130

 

 22 Jun

20,6534

20,0826

17,1435

 

 23 Jun

20,2370

20,0556

17,1879

 

 24 Jun

20,0329

19,8973

18,0125

 

 25 Jun

19,7656

18,0255

 

 26 Jun

17,1544

18,2353

 

 27 Jun

19,8786

17,0688

18,3742

 

 28 Jun

19,8385

19,9864

17,0849

18,3183

 

 29 Jun

19,8449

20,1460

17,1381

 

 30 Jun

19,8289

20,2190

17,0690

 

 1 Jul

19,9787

20,2946

18,3419

 

 2 Jul

19,8573

18,2949

 

 3 Jul

17,0475

18,1605

 

 4 Jul

20,2705

17,0239

18,0839

 

 5 Jul

19,8558

20,5355

16,9878

18,1061

 

 6 Jul

19,8510

20,7042

17,1374

 

 7 Jul

19,9693

20,5902

17,1372

 

 8 Jul

20,0210

20,4321

18,0217

 

 9 Jul

19,9070

17,9499

 

 10 Jul

17,0679

17,8295

 

 11 Jul

20,7302

17,0788

17,8274

 

 12 Jul

19,9010

20,8674

16,8350

17,6189

 

 13 Jul

20,0204

20,8492

16,9099

 

 14 Jul

19,9309

20,9885

16,8625

 

 15 Jul

19,9632

20,6941

17,8496

 

 16 Jul

19,8601

17,7216

 

 17 Jul

16,8532

17,7655

 

 18 Jul

20,4128

16,7281

17,8128

 

 19 Jul

19,9529

20,4020

16,7390

18,0482

 

 20 Jul

20,1357

20,5083

16,7422

 

 21 Jul

20,1846

20,5836

16,9026

 

 22 Jul

20,1731

20,5257

17,9601

 

 23 Jul

20,0298

18,0917

 

 24 Jul

16,9081

18,3812

 

 25 Jul

20,4285

16,9267

18,3716

 

 26 Jul

20,0443

20,4346

16,8713

18,4613

 

 27 Jul

19,9557

20,4643

16,7277

 

 28 Jul

19,9485

20,3629

16,6747

 

 29 Jul

19,8261

20,2833

18,5687

 

 30 Jul

19,9162

18,7658

 

 31 Jul

16,7158

18,7103

 

 1 Ago

20,3412

16,7518

18,4778

 

 2 Ago

19,8320

20,5145

17,0090

19,1792

 

 3 Ago

19,8827

20,6768

17,3226

 

 4 Ago

19,8510

20,3368

17,1465

 

 5 Ago

19,9223

20,3767

19,6978

 

 6 Ago

19,9703

19,4288

 

 7 Ago

17,0750

19,1602

 

 8 Ago

20,2772

17,2328

19,1817

 

 9 Ago

20,0541

20,2403

17,1066

18,8316

 

 10 Ago

20,1605

19,9746

16,9465

 

 11 Ago

19,9688

19,9203

17,0360

 

 12 Ago

19,8929

19,8992

18,9195

 

 13 Ago

19,8726

18,9846

 

 14 Ago

17,1211

18,8663

 

 15 Ago

19,8907

17,1525

18,6722

 

 16 Ago

19,8717

19,9425

17,0749

18,6391

 

 17 Ago

19,9593

20,0555

17,0984

 

 18 Ago

19,9664

20,0397

17,0590

 

 19 Ago

20,1059

20,1924

18,8038

 

 20 Ago

20,3832

18,7625

 

 21 Ago

17,0132

19,2144

 

 22 Ago

20,2017

16,9388

19,4541

 

 23 Ago

20,4265

19,9855

16,8446

19,1111

 

 24 Ago

20,2930

19,9631

16,7873

 

 25 Ago

20,3243

19,9486

16,7729

 

 26 Ago

20,3395

19,9337

19,2340

 

 27 Ago

20,2768

19,5975

 

 28 Ago

16,7275

19,4829

 

 29 Ago

19,9899

16,8370

19,8530

 

 30 Ago

20,1827

20,0466

16,7489

19,6947

 

 31 Ago

20,0959

20,1627

16,7354

 

 1 Set

19,9617

20,2170

17,0868

 

 2 Set

19,9530

19,9855

19,7151

 

 3 Set

19,8922

19,9493

 

 4 Set

17,1673

19,7674

 

 5 Set

19,9715

17,2976

19,9889

 

 6 Set

19,8732

20,1316

17,5315

19,9350

 

 7 Set

19,9293

20,1153

17,4890

 

 8 Set

19,9053

20,0498

17,4773

 

 9 Set

19,9384

19,9321

19,8352

 

 10 Set

19,8776

20,0918

 

 11 Set

17,4605

19,9062

 

 12 Set

19,7677

17,3567

19,8128

 

 13 Set

19,8720

20,0535

17,1516

19,3333

 

 14 Set

19,9163

20,0096

17,1357

 

 15 Set

19,8888

19,9992

17,0836

 

 16 Set

19,9331

20,1403

19,2465

 

 17 Set

19,9452

19,3473

 

 18 Set

17,1562

19,1757

 

 19 Set

20,0971

17,0863

19,2897

 

 20 Set

20,1467

20,0368

17,0340

19,3865

 

 21 Set

20,1152

20,0086

17,2467

 

 22 Set

20,0586

19,9522

17,1132

 

 23 Set

20,0196

20,1589

19,3631

 

 24 Set

20,1046

19,3456

 

 25 Set

17,3511

19,4372

 

 26 Set

20,2591

17,3904

19,5740

 

 27 Set

20,1282

20,4064

17,6521

19,6516

 

 28 Set

20,2993

20,3173

17,6516

 

 29 Set

20,4308

20,2046

17,3666

 

 30 Set

20,5455

20,1060

19,6433

 

 1 Oct

20,5378

19,7512

 

 2 Oct

17,4906

19,5450

 

 3 Oct

20,0276

17,7548

19,5124

 

 4 Oct

20,5769

19,9609

17,9630

19,2205

 

 5 Oct

20,5647

20,1198

18,0751

 

 6 Oct

20,7667

20,1303

18,3730

 

 7 Oct

20,6127

20,0728

19,3716

 

 8 Oct

20,6261

19,3365

 

 9 Oct

18,2444

19,3885

 

 10 Oct

19,9553

18,0406

19,5941

 

 11 Oct

20,8099

19,9591

17,7974

19,4380

 

 12 Oct

20,8315

20,0548

17,9372

 

 13 Oct

20,7534

20,0839

17,9104

 

 14 Oct

20,6212

20,0800

19,3307

 

 15 Oct

20,5303

19,6273

 

 16 Oct

18,0114

19,9027

 

 17 Oct

20,0113

18,0670

19,9740

 

 18 Oct

20,3943

19,9863

18,1807

19,7182

 

 19 Oct

20,2747

20,1389

18,3114

 

 20 Oct

20,1990

20,0754

18,2990

 

 21 Oct

20,2628

19,9830

20,0315

 

 22 Oct

20,1416

19,8182

 

 23 Oct

18,2481

20,0098

 

 24 Oct

19,9580

18,1590

19,8793

 

 25 Oct

20,1861

19,8617

18,3764

19,8588

 

 26 Oct

20,1711

19,8408

18,2852

 

 27 Oct

20,1734

19,8680

18,0575

 

 28 Oct

20,2755

19,8181

19,9886

 

 29 Oct

20,4459

20,0333

 

 30 Oct

17,9687

20,1391

 

 31 Oct

19,8928

18,0751

20,1199

 

 1 Nov

20,7558

19,7170

17,9396

19,9731

 

 2 Nov

20,7336

19,6578

17,5989

 

 3 Nov

20,9455

19,7392

17,3038

 

 4 Nov

20,5475

19,5129

20,1173

 

 5 Nov

20,4691

20,1273

 

 6 Nov

17,5771

20,5916

 

 7 Nov

19,4667

17,4951

19,7916

 

 8 Nov

20,4142

19,4693

17,5193

19,9911

 

 9 Nov

20,2953

19,5831

17,5236

 

 10 Nov

20,3712

19,4599

17,8063

 

 11 Nov

20,5286

19,4917

20,4668

 

 12 Nov

20,5840

20,4110

 

 13 Nov

17,6942

20,4953

 

 14 Nov

19,4905

17,3946

20,6085

 

 15 Nov

20,5434

19,2882

17,3592

20,4029

 

 16 Nov

20,7071

19,3217

17,2310

 

 17 Nov

20,6986

19,4599

17,2122

 

 18 Nov

20,8652

19,4431

20,3805

 

 19 Nov

20,7472

20,3113

 

 20 Nov

17,1606

20,2423

 

 21 Nov

19,4768

17,1055

20,3572

 

 22 Nov

20,8898

19,5440

17,2098

20,4917

 

 23 Nov

21,1397

19,3636

17,1958

 

 24 Nov

21,5099

19,3582

17,1127

 

 25 Nov

21,5028

19,3864

20,2631

 

 26 Nov

21,6896

20,5745

 

 27 Nov

17,0617

20,7239

 

 28 Nov

19,3340

17,1818

20,3807

 

 29 Nov

21,7677

19,1346

17,2001

20,4007

 

 30 Nov

21,4197

19,3046

17,4254

 

 1 Dic

21,1329

19,2551

17,2962

 

 2 Dic

21,3507

19,2617

20,5653

 

 3 Dic

21,1830

20,3602

 

 4 Dic

17,2760

20,3531

 

 5 Dic

19,6208

17,4445

20,2527

 

 6 Dic

21,2564

19,7126

17,2872

20,1454

 

 7 Dic

21,2843

19,7066

17,3041

 

 8 Dic

20,9031

19,6859

17,3927

 

 9 Dic

20,9744

19,7577

20,1161

 

 10 Dic

20,9123

20,2081

 

 11 Dic

17,4147

20,1624

 

 12 Dic

19,7950

17,3882

20,1903

 

 13 Dic

20,8626

19,7160

17,3254

20,1987

 

 14 Dic

21,0306

19,6355

17,3768

 

 15 Dic

21,1769

19,7350

17,2564

 

 16 Dic

20,9258

19,7806

20,1677

 

 17 Dic

20,7616

20,1687

 

 18 Dic

17,2718

20,1561

 

 19 Dic

19,7855

17,1057

20,3661

 

 20 Dic

20,7243

19,7447

17,0563

20,1712

 

 21 Dic

20,7580

19,7242

17,0761

 

 22 Dic

20,7568

19,6006

16,9655

 

 23 Dic

20,6588

19,4366

20,1752

 

 24 Dic

20,5993

20,1719

 

 25 Dic

17,0116

20,1504

 

 26 Dic

19,3620

16,9565

20,1543

 

 27 Dic

20,5950

19,4002

16,9565

20,3195

 

 28 Dic

20,5926

19,4216

16,9281

 

 29 Dic

20,5788

19,3527

16,9262

 

 30 Dic

20,5522

19,5208

20,3889

 

 31 Dic

20,3761

20,7236


Número de series mostradas: 1
 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version