Peso Mexicano
Con respecto al Dólar Estadounidense
 
 

 

2022

2023

2024

2025

2026

 

 1 Ene

16,9720

20,8205

17,9935

 

 2 Ene

19,5092

17,0523

20,7924

17,9358

 

 3 Ene

20,4748

19,4447

17,0663

20,5556

 

 4 Ene

20,5252

19,2893

17,0397

 

 5 Ene

20,4256

19,3953

16,9711

18,0018

 

 6 Ene

20,4930

19,2464

20,2940

17,9574

 

 7 Ene

20,4579

20,3121

17,9620

 

 8 Ene

16,8889

20,4394

17,9826

 

 9 Ene

19,1700

16,8840

20,4777

17,9625

 

 10 Ene

20,4248

19,1327

16,9803

20,6310

 

 11 Ene

20,4140

19,0702

17,0387

 

 12 Ene

20,3607

18,8279

16,8533

17,9195

 

 13 Ene

20,3517

18,8867

20,7578

17,8665

 

 14 Ene

20,3164

20,5998

17,8144

 

 15 Ene

16,8807

20,3979

17,8233

 

 16 Ene

18,8164

17,0719

20,6558

17,6817

 

 17 Ene

20,3046

18,8205

17,3326

20,8168

 

 18 Ene

20,3177

18,6135

17,2334

 

 19 Ene

20,3827

18,9238

17,1320

17,6419

 

 20 Ene

20,4074

18,9515

20,5292

17,6380

 

 21 Ene

20,4833

20,6475

17,4985

 

 22 Ene

17,0785

20,5377

17,4901

 

 23 Ene

18,8451

17,2816

20,4655

17,4624

 

 24 Ene

20,5761

18,8557

17,1827

20,2110

 

 25 Ene

20,6533

18,8062

17,1974

 

 26 Ene

20,5844

18,8617

17,1459

17,3839

 

 27 Ene

20,7087

18,7281

20,4754

17,2925

 

 28 Ene

20,7542

20,6418

17,1809

 

 29 Ene

17,1570

20,5470

17,1773

 

 30 Ene

18,7888

17,2434

20,5039

17,2932

 

 31 Ene

20,6903

18,7591

17,1205

20,6322

 

 1 Feb

20,5319

18,7514

17,1879

 

 2 Feb

20,5501

18,5339

17,1444

17,3893

 

 3 Feb

20,6440

18,8442

21,0125

17,3242

 

 4 Feb

20,7012

20,4777

17,2398

 

 5 Feb

17,2459

20,6671

17,3722

 

 6 Feb

19,0531

17,0661

20,6014

17,3487

 

 7 Feb

20,6140

19,0648

17,0596

20,5631

 

 8 Feb

20,6243

18,9140

17,0882

 

 9 Feb

20,5539

18,8577

17,1003

17,2195

 

 10 Feb

20,5032

18,7147

20,5934

17,2254

 

 11 Feb

20,4306

20,6284

17,1951

 

 12 Feb

17,0713

20,6106

17,1483

 

 13 Feb

18,6708

17,1786

20,5661

17,1964

 

 14 Feb

20,4281

18,5419

17,1450

20,3004

 

 15 Feb

20,3616

18,6698

17,0771

 

 16 Feb

20,3777

18,6136

17,0739

17,1533

 

 17 Feb

20,2561

18,5427

20,3563

17,2062

 

 18 Feb

20,2738

20,2177

17,1289

 

 19 Feb

17,0441

20,3690

17,2511

 

 20 Feb

18,4032

17,0061

20,3783

17,2200

 

 21 Feb

20,2974

18,3581

17,0612

20,3418

 

 22 Feb

20,3142

18,3645

17,1274

 

 23 Feb

20,1730

18,3721

17,0836

17,1919

 

 24 Feb

20,5580

18,4359

20,4697

17,2853

 

 25 Feb

20,4108

20,4746

17,1939

 

 26 Feb

17,0996

20,4726

17,1909

 

 27 Feb

18,3436

17,0673

20,5356

17,2282

 

 28 Feb

20,3962

18,3185

17,0892

20,4534

 

 29 Feb

17,0773

 

 1 Mar

20,5146

18,2350

17,0409

 

 2 Mar

20,7066

18,1851

17,3526

 

 3 Mar

20,6557

18,0459

20,4706

17,5515

 

 4 Mar

20,8519

17,0125

20,9340

17,5652

 

 5 Mar

16,9548

20,4868

17,6729

 

 6 Mar

18,0202

16,8643

20,3485

17,8078

 

 7 Mar

21,1131

18,0020

16,8872

20,3246

 

 8 Mar

21,3586

18,0070

16,8279

 

 9 Mar

21,0554

17,9008

17,8181

 

 10 Mar

21,0099

18,4599

20,2440

17,5586

 

 11 Mar

20,8625

16,8138

20,3134

17,6644

 

 12 Mar

16,8320

20,2111

17,8199

 

 13 Mar

18,8107

16,7543

20,1426

17,7688

 

 14 Mar

20,8967

18,6100

16,7215

19,9109

 

 15 Mar

20,8643

18,9407

16,7229

 

 16 Mar

20,7522

19,0548

17,7546

 

 17 Mar

20,6248

18,7412

19,8880

17,6416

 

 18 Mar

20,4625

16,7652

20,0800

17,7145

 

 19 Mar

16,8908

19,9799

17,8886

 

 20 Mar

18,8442

16,8362

20,2505

17,8537

 

 21 Mar

20,3486

18,7099

16,7683

20,2582

 

 22 Mar

20,2671

18,5247

16,7645

 

 23 Mar

20,2219

18,5459

17,7745

 

 24 Mar

20,1739

18,6225

20,1420

17,8941

 

 25 Mar

19,9990

16,7030

20,0214

17,7850

 

 26 Mar

16,6778

20,1434

17,7906

 

 27 Mar

18,3437

16,5913

20,3415

18,0504

 

 28 Mar

20,1273

18,2882

16,5625

20,3589

 

 29 Mar

19,9388

18,1191

16,5586

 

 30 Mar

19,8645

18,1090

18,1119

 

 31 Mar

19,9071

18,0342

20,3856

17,9771

 

 1 Abr

19,7990

16,5740

20,4884

17,8386

 

 2 Abr

16,5981

20,3474

17,8953

 

 3 Abr

18,0296

16,5872

19,8978

17,8539

 

 4 Abr

19,7559

18,0223

16,5246

20,4548

 

 5 Abr

19,7927

18,1821

16,4530

 

 6 Abr

20,0768

18,2966

17,7719

 

 7 Abr

20,1716

18,1334

20,7163

17,7444

 

 8 Abr

20,1695

16,3547

20,5374

17,4157

 

 9 Abr

16,3429

20,8762

17,3879

 

 10 Abr

18,2549

16,4506

20,3891

17,2995

 

 11 Abr

20,0514

18,1541

16,4442

20,3404

 

 12 Abr

19,8158

18,0732

16,6441

 

 13 Abr

19,7991

18,0412

17,3327

 

 14 Abr

19,9897

18,0696

20,0920

17,2421

 

 15 Abr

19,9672

16,6664

19,9573

17,2817

 

 16 Abr

17,0050

20,0104

17,2893

 

 17 Abr

18,0975

16,8942

19,8408

17,1960

 

 18 Abr

19,9509

18,0255

17,0195

19,7194

 

 19 Abr

19,9626

18,0881

17,0948

 

 20 Abr

20,0087

18,0526

17,3255

 

 21 Abr

20,1687

18,0014

19,6386

17,3045

 

 22 Abr

20,3094

17,2068

19,6090

17,3009

 

 23 Abr

17,0412

19,5753

17,3532

 

 24 Abr

18,0035

17,0591

19,5986

17,4089

 

 25 Abr

20,3339

18,0303

17,2818

19,5742

 

 26 Abr

20,3204

18,1637

17,1624

 

 27 Abr

20,4654

18,0965

17,3783

 

 28 Abr

20,5716

17,9967

19,5015

17,4181

 

 29 Abr

20,3029

17,0912

19,5888

17,4602

 

 30 Abr

17,0626

19,6287

17,5595

 

 1 May

17,9394

17,0587

19,6058

17,4512

 

 2 May

20,3980

17,9252

16,9101

19,6133

 

 3 May

20,3445

17,9568

16,9741

 

 4 May

20,2591

17,9437

17,4371

 

 5 May

20,1055

17,8237

19,6082

17,4054

 

 6 May

20,1695

16,9053

19,7571

17,2589

 

 7 May

16,8730

19,6101

17,2141

 

 8 May

17,8115

16,9402

19,5264

17,1980

 

 9 May

20,3113

17,7911

16,9270

19,4952

 

 10 May

20,2886

17,6406

16,7787

 

 11 May

20,2590

17,6833

17,1631

 

 12 May

20,4071

17,5953

19,5704

17,2496

 

 13 May

20,2177

16,7484

19,5304

17,2272

 

 14 May

16,8352

19,3260

17,2242

 

 15 May

17,5992

16,7879

19,3998

17,3855

 

 16 May

20,0665

17,5015

16,7340

19,4971

 

 17 May

19,9345

17,6779

16,6106

 

 18 May

19,9368

17,7049

17,2840

 

 19 May

19,9149

17,6971

19,4250

17,3697

 

 20 May

19,8393

16,6072

19,2670

17,3769

 

 21 May

16,5756

19,3602

17,3710

 

 22 May

17,9179

16,6511

19,3874

17,3341

 

 23 May

19,8033

17,9759

16,6742

19,3662

 

 24 May

19,8185

17,8116

16,6948

 

 25 May

19,8546

17,8545

17,2662

 

 26 May

19,7766

17,6992

19,2137

17,3024

 

 27 May

19,6146

16,6643

19,2054

17,3509

 

 28 May

16,6876

19,3055

17,3684

 

 29 May

17,5567

16,9165

19,3479

17,3569

 

 30 May

19,4757

17,5985

16,9604

19,3257

 

 31 May

19,5990

17,6715

17,0119

 

 1 Jun

19,6745

17,5666

17,3872

 

 2 Jun

19,5865

17,4552

19,2311

17,2758

 

 3 Jun

19,5045

17,5391

19,2703

17,3316

 

 4 Jun

17,7504

19,1841

17,2876

 

 5 Jun

17,4738

17,6127

19,1714

17,3597

 

 6 Jun

19,4893

17,4626

17,5660

19,2001

 

 7 Jun

19,5874

17,3190

18,3960

 

 8 Jun

19,5866

17,4011

17,4444

 

 9 Jun

19,5731

17,2966

19,0851

17,3832

 

 10 Jun

19,8873

18,5521

19,0337

17,3895

 

 11 Jun

18,3754

18,9738

17,3861

 

 12 Jun

17,2898

18,9042

18,9163

17,2014

 

 13 Jun

20,3995

17,2714

18,6110

19,0439

 

 14 Jun

20,5266

17,1440

18,4612

 

 15 Jun

20,6480

17,1739

17,1904

 

 16 Jun

20,6525

17,1048

18,8459

17,1917

 

 17 Jun

20,5531

18,6072

18,9396

17,1930

 

 18 Jun

18,3454

18,9864

17,3415

 

 19 Jun

17,1539

18,4438

19,0585

17,3269

 

 20 Jun

20,2718

17,1228

18,3896

19,0637

 

 21 Jun

20,1704

17,1894

18,1130

 

 22 Jun

20,0826

17,1435

17,3370

 

 23 Jun

20,0556

17,1879

19,2307

17,4868

 

 24 Jun

19,8973

18,0125

19,0272

17,6535

 

 25 Jun

18,0255

18,9720

17,6067

 

 26 Jun

17,1544

18,2353

18,8786

17,4877

 

 27 Jun

19,8786

17,0688

18,3742

18,8699

 

 28 Jun

19,9864

17,0849

18,3183

 

 29 Jun

20,1460

17,1381

17,5110

 

 30 Jun

20,2190

17,0690

18,8794

17,4580

 

 1 Jul

20,2946

18,3419

18,7111

17,5099

 

 2 Jul

18,2949

18,7893

17,4463

 

 3 Jul

17,0475

18,1605

18,6924

17,4603

 

 4 Jul

20,2705

17,0239

18,0839

18,6509

 

 5 Jul

20,5355

16,9878

18,1061

 

 6 Jul

20,7042

17,1374

17,4708

 

 7 Jul

20,5902

17,1372

18,6633

17,4466

 

 8 Jul

20,4321

18,0217

18,6744

17,5718

 

 9 Jul

17,9499

18,5810

17,5579

 

 10 Jul

17,0679

17,8295

18,6634

17,5256

 

 11 Jul

20,7302

17,0788

17,8274

18,7389

 

 12 Jul

20,8674

16,8350

17,6189

 

 13 Jul

20,8492

16,9099

17,4839

 

 14 Jul

20,9885

16,8625

18,7249

17,4039

 

 15 Jul

20,6941

17,8496

18,7250

17,4073

 

 16 Jul

17,7216

18,8221

17,4421

 

 17 Jul

16,8532

17,7655

18,8148

17,5412

 

 18 Jul

20,4128

16,7281

17,8128

18,6989

 

 19 Jul

20,4020

16,7390

18,0482

 

 20 Jul

20,5083

16,7422

17,4812

 

 21 Jul

20,5836

16,9026

18,6657

17,4060

 

 22 Jul

20,5257

17,9601

18,6621

17,3893

 

 23 Jul

18,0917

18,6070

17,5055

 

 24 Jul

16,9081

18,3812

18,5727

17,5053

 

 25 Jul

20,4285

16,9267

18,3716

18,5588

 

 26 Jul

20,4346

16,8713

18,4613

 

 27 Jul

20,4643

16,7277

17,4710

 

 28 Jul

20,3629

16,6747

18,6694

17,4617

 

 29 Jul

20,2833

18,5687

18,8166

17,4851

 

 30 Jul

18,7658

18,8388

17,3497

 

 31 Jul

16,7158

18,7103

18,8783

17,3778

 

 1 Ago

20,3412

16,7518

18,4778

18,8587

 

 2 Ago

20,5145

17,0090

19,1792

 

 3 Ago

20,6768

17,3226

17,2999

 

 4 Ago

20,3368

17,1465

18,7966

17,2770

 

 5 Ago

20,3767

19,6978

18,8553

17,2112

 

 6 Ago

19,4288

18,6205

17,2190

 

 7 Ago

17,0750

19,1602

18,6558

17,1327

 

 8 Ago

20,2772

17,2328

19,1817

18,5693

 

 9 Ago

20,2403

17,1066

18,8316

 

 10 Ago

19,9746

16,9465

17,1565

 

 11 Ago

19,9203

17,0360

18,6240

17,1090

 

 12 Ago

19,8992

18,9195

18,6459

17,0378

 

 13 Ago

18,9846

18,5891

17,0456

 

 14 Ago

17,1211

18,8663

18,7957

16,9830

 

 15 Ago

19,8907

17,1525

18,6722

18,6989

 

 16 Ago

19,9425

17,0749

18,6391

 

 17 Ago

20,0555

17,0984

17,0372

 

 18 Ago

20,0397

17,0590

18,8508

17,0440

 

 19 Ago

20,1924

18,8038

18,8398

16,9662

 

 20 Ago

18,7625

18,7778

16,9771

 

 21 Ago

17,0132

19,2144

18,7789

16,9109

 

 22 Ago

20,2017

16,9388

19,4541

18,7245

 

 23 Ago

19,9855

16,8446

19,1111

 

 24 Ago

19,9631

16,7873

16,9504

 

 25 Ago

19,9486

16,7729

18,5882

16,9504

 

 26 Ago

19,9337

19,2340

18,6579

16,9639

 

 27 Ago

19,5975

18,7432

16,9708

 

 28 Ago

16,7275

19,4829

18,6561

16,9789

 

 29 Ago

19,9899

16,8370

19,8530

18,6558

 

 30 Ago

20,0466

16,7489

19,6947

 

 31 Ago

20,1627

16,7354

17,0222

 

 1 Set

20,2170

17,0868

18,6128

16,9672

 

 2 Set

19,9855

19,7151

18,7501

16,9905

 

 3 Set

19,9493

18,7058

16,9967

 

 4 Set

17,1673

19,7674

18,7534

16,8964

 

 5 Set

19,9715

17,2976

19,9889

18,5896

 

 6 Set

20,1316

17,5315

19,9350

 

 7 Set

20,1153

17,4890

16,9142

 

 8 Set

20,0498

17,4773

18,6720

16,9339

 

 9 Set

19,9321

19,8352

18,6132

16,8866

 

 10 Set

20,0918

18,5915

16,9910

 

 11 Set

17,4605

19,9062

18,5410

16,9603

 

 12 Set

19,7677

17,3567

19,8128

18,4922

 

 13 Set

20,0535

17,1516

19,3333

 

 14 Set

20,0096

17,1357

17,1674

 

 15 Set

19,9992

17,0836

18,3957

17,1373

 

 16 Set

20,1403

19,2465

18,3713

17,1564

 

 17 Set

19,3473

18,3091

17,1716

 

 18 Set

17,1562

19,1757

18,3290

17,1941

 

 19 Set

20,0971

17,0863

19,2897

18,3998

 

 20 Set

20,0368

17,0340

19,3865

 

 21 Set

20,0086

17,2467

17,2072

 

 22 Set

19,9522

17,1132

18,3749

17,2503

 

 23 Set

20,1589

19,3631

18,3487

17,4545

 

 24 Set

19,3456

18,3952

17,5589

 

 25 Set

17,3511

19,4372

18,4600

17,7220

 

 26 Set

20,2591

17,3904

19,5740

18,4219

 

 27 Set

20,4064

17,6521

19,6516

 

 28 Set

20,3173

17,6516

17,8180

 

 29 Set

20,2046

17,3666

18,3033

17,9417

 

 30 Set

20,1060

19,6433

18,3474

17,9884

 

 1 Oct

19,7512

18,2868

18,1818

 

 2 Oct

17,4906

19,5450

18,4489

18,1686

 

 3 Oct

20,0276

17,7548

19,5124

18,3983

 

 4 Oct

19,9609

17,9630

19,2205

 

 5 Oct

20,1198

18,0751

18,0906

 

 6 Oct

20,1303

18,3730

18,3906

17,9741

 

 7 Oct

20,0728

19,3716

18,3478

18,0531

 

 8 Oct

19,3365

18,3641

17,9635

 

 9 Oct

18,2444

19,3885

18,3329

 

 10 Oct

19,9553

18,0406

19,5941

18,4400

 

 11 Oct

19,9591

17,7974

19,4380

 

 12 Oct

20,0548

17,9372

18,2931

 

 13 Oct

20,0839

17,9104

18,4731

18,3463

 

 14 Oct

20,0800

19,3307

18,5487

18,5305

 

 15 Oct

19,6273

18,4505

18,5551

 

 16 Oct

18,0114

19,9027

18,3909

18,4223

 

 17 Oct

20,0113

18,0670

19,9740

18,4526

 

 18 Oct

19,9863

18,1807

19,7182

 

 19 Oct

20,1389

18,3114

18,4511

 

 20 Oct

20,0754

18,2990

18,3972

18,4762

 

 21 Oct

19,9830

20,0315

18,4532

18,6220

 

 22 Oct

19,8182

18,3730

18,6780

 

 23 Oct

18,2481

20,0098

18,4022

18,7128

 

 24 Oct

19,9580

18,1590

19,8793

18,3821

 

 25 Oct

19,8617

18,3764

19,8588

 

 26 Oct

19,8408

18,2852

18,6313

 

 27 Oct

19,8680

18,0575

18,4158

18,6551

 

 28 Oct

19,8181

19,9886

18,4105

18,6508

 

 29 Oct

20,0333

18,4494

18,7795

 

 30 Oct

17,9687

20,1391

18,5537

18,8822

 

 31 Oct

19,8928

18,0751

20,1199

18,5647

 

 1 Nov

19,7170

17,9396

19,9731

 

 2 Nov

19,6578

17,5989

18,6796

 

 3 Nov

19,7392

17,3038

18,4887

18,5648

 

 4 Nov

19,5129

20,1173

18,6194

18,6603

 

 5 Nov

20,1273

18,6282

18,5777

 

 6 Nov

17,5771

20,5916

18,5846

18,6253

 

 7 Nov

19,4667

17,4951

19,7916

18,5497

 

 8 Nov

19,4693

17,5193

19,9911

 

 9 Nov

19,5831

17,5236

 

 10 Nov

19,4599

17,8063

18,4000

 

 11 Nov

19,4917

20,4668

18,3622

 

 12 Nov

20,4110

18,3031

 

 13 Nov

17,6942

20,4953

18,2634

 

 14 Nov

19,4905

17,3946

20,6085

18,3659

 

 15 Nov

19,2882

17,3592

20,4029

 

 16 Nov

19,3217

17,2310

 

 17 Nov

19,4599

17,2122

18,3442

 

 18 Nov

19,4431

20,3805

18,4043

 

 19 Nov

20,3113

18,3194

 

 20 Nov

17,1606

20,2423

18,3192

 

 21 Nov

19,4768

17,1055

20,3572

18,4421

 

 22 Nov

19,5440

17,2098

20,4917

 

 23 Nov

19,3636

17,1958

 

 24 Nov

19,3582

17,1127

18,4645

 

 25 Nov

19,3864

20,2631

18,4338

 

 26 Nov

20,5745

18,3890

 

 27 Nov

17,0617

20,7239

18,3553

 

 28 Nov

19,3340

17,1818

20,3807

18,3241

 

 29 Nov

19,1346

17,2001

20,4007

 

 30 Nov

19,3046

17,4254

 

 1 Dic

19,2551

17,2962

18,2785

 

 2 Dic

19,2617

20,5653

18,2910

 

 3 Dic

20,3602

18,2602

 

 4 Dic

17,2760

20,3531

18,2646

 

 5 Dic

19,6208

17,4445

20,2527

18,2002

 

 6 Dic

19,7126

17,2872

20,1454

 

 7 Dic

19,7066

17,3041

 

 8 Dic

19,6859

17,3927

18,1819

 

 9 Dic

19,7577

20,1161

18,2850

 

 10 Dic

20,2081

18,1908

 

 11 Dic

17,4147

20,1624

18,1428

 

 12 Dic

19,7950

17,3882

20,1903

18,0397

 

 13 Dic

19,7160

17,3254

20,1987

 

 14 Dic

19,6355

17,3768

 

 15 Dic

19,7350

17,2564

18,0053

 

 16 Dic

19,7806

20,1677

17,9564

 

 17 Dic

20,1687

17,9684

 

 18 Dic

17,2718

20,1561

17,9910

 

 19 Dic

19,7855

17,1057

20,3661

18,0048

 

 20 Dic

19,7447

17,0563

20,1712

 

 21 Dic

19,7242

17,0761

 

 22 Dic

19,6006

16,9655

17,9965

 

 23 Dic

19,4366

20,1752

17,9589

 

 24 Dic

20,1719

17,8967

 

 25 Dic

17,0116

20,1504

17,9314

 

 26 Dic

19,3620

16,9565

20,1543

17,9020

 

 27 Dic

19,4002

16,9565

20,3195

 

 28 Dic

19,4216

16,9281

 

 29 Dic

19,3527

16,9262

17,9478

 

 30 Dic

19,5208

20,3889

17,9581

 

 31 Dic

20,7236

17,9757


Número de series mostradas: 1
 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version