|
|
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
|
|
|
|
1 Ene
|
495,01
|
533,31
|
531,94
|
548,18
|
566,42
|
604,39
|
570,09
|
610,53
|
639,06
|
594,17
|
519,21
|
506,66
|
|
|
|
|
2 Ene
|
495,01
|
533,31
|
531,94
|
548,18
|
566,42
|
604,39
|
570,09
|
610,53
|
639,06
|
594,17
|
519,21
|
506,66
|
|
|
|
|
3 Ene
|
494,89
|
533,27
|
531,94
|
548,14
|
566,08
|
603,01
|
569,50
|
610,53
|
639,06
|
589,73
|
518,92
|
506,98
|
|
|
|
|
4 Ene
|
495,45
|
533,27
|
531,94
|
548,17
|
566,76
|
604,77
|
569,37
|
610,53
|
639,54
|
590,19
|
518,01
|
505,06
|
|
|
|
|
5 Ene
|
495,45
|
533,27
|
530,77
|
548,80
|
568,03
|
602,40
|
569,37
|
609,00
|
638,47
|
592,85
|
516,88
|
505,06
|
|
|
|
|
6 Ene
|
495,45
|
533,05
|
530,26
|
549,12
|
566,03
|
602,40
|
569,37
|
609,24
|
639,37
|
591,01
|
516,09
|
505,06
|
|
|
|
|
7 Ene
|
496,64
|
532,82
|
530,49
|
549,27
|
566,03
|
602,40
|
567,47
|
611,60
|
639,87
|
588,27
|
516,09
|
505,59
|
|
|
|
|
8 Ene
|
496,28
|
533,10
|
530,45
|
549,27
|
566,03
|
605,39
|
569,58
|
611,63
|
637,19
|
588,27
|
516,09
|
504,39
|
|
|
|
|
9 Ene
|
493,82
|
533,07
|
529,76
|
549,27
|
565,85
|
604,83
|
569,47
|
609,74
|
637,19
|
588,27
|
519,96
|
503,03
|
|
|
|
|
10 Ene
|
493,62
|
533,17
|
529,76
|
549,40
|
566,99
|
605,61
|
569,84
|
609,74
|
637,19
|
583,00
|
520,35
|
502,21
|
|
|
|
|
11 Ene
|
493,13
|
533,17
|
529,76
|
549,33
|
566,86
|
604,86
|
568,61
|
609,74
|
635,00
|
580,40
|
518,06
|
500,91
|
|
|
|
|
12 Ene
|
493,13
|
533,17
|
529,34
|
549,12
|
567,17
|
602,30
|
568,61
|
608,21
|
634,24
|
578,49
|
516,97
|
500,91
|
|
|
|
|
13 Ene
|
493,13
|
533,20
|
528,71
|
548,60
|
566,00
|
602,30
|
568,61
|
608,60
|
632,91
|
576,85
|
516,07
|
500,91
|
|
|
|
|
14 Ene
|
494,47
|
533,09
|
528,74
|
548,10
|
566,00
|
602,30
|
566,59
|
606,86
|
631,51
|
570,64
|
516,07
|
499,42
|
|
|
|
|
15 Ene
|
494,84
|
530,64
|
528,74
|
548,10
|
566,00
|
599,81
|
565,82
|
605,03
|
628,20
|
570,64
|
516,07
|
498,85
|
|
|
|
|
16 Ene
|
494,86
|
530,10
|
528,74
|
548,10
|
565,29
|
598,84
|
564,67
|
604,92
|
628,20
|
570,64
|
515,60
|
498,21
|
|
|
|
|
17 Ene
|
494,85
|
530,04
|
528,74
|
548,09
|
565,50
|
596,67
|
563,37
|
604,92
|
628,20
|
567,08
|
512,54
|
498,66
|
|
|
|
|
18 Ene
|
494,74
|
530,04
|
528,74
|
548,03
|
565,85
|
597,13
|
561,47
|
604,92
|
629,73
|
568,10
|
514,07
|
499,30
|
|
|
|
|
19 Ene
|
494,74
|
530,04
|
528,81
|
548,04
|
565,90
|
597,00
|
561,47
|
606,58
|
629,37
|
565,20
|
514,51
|
499,30
|
|
|
|
|
20 Ene
|
494,74
|
530,15
|
529,01
|
548,01
|
565,61
|
597,00
|
561,47
|
606,13
|
629,68
|
565,00
|
513,55
|
499,30
|
|
|
|
|
21 Ene
|
495,02
|
530,08
|
529,01
|
547,97
|
565,61
|
597,00
|
561,54
|
606,50
|
631,18
|
562,88
|
513,55
|
499,82
|
|
|
|
|
22 Ene
|
495,55
|
530,07
|
529,54
|
547,97
|
565,61
|
597,49
|
563,46
|
608,07
|
633,17
|
562,88
|
513,55
|
501,55
|
|
|
|
|
23 Ene
|
497,53
|
530,10
|
529,77
|
547,97
|
566,03
|
598,60
|
565,35
|
606,29
|
633,17
|
562,88
|
511,81
|
501,52
|
|
|
|
|
24 Ene
|
497,92
|
529,91
|
529,77
|
548,03
|
566,23
|
603,22
|
567,19
|
606,29
|
633,17
|
560,34
|
512,68
|
502,36
|
|
|
|
|
25 Ene
|
499,92
|
529,91
|
529,77
|
547,92
|
565,63
|
605,03
|
566,44
|
606,29
|
634,67
|
559,80
|
511,15
|
503,83
|
|
|
|
|
26 Ene
|
499,92
|
529,91
|
529,89
|
547,86
|
566,40
|
606,26
|
566,44
|
609,98
|
636,95
|
560,74
|
511,01
|
503,83
|
|
|
|
|
27 Ene
|
499,92
|
529,98
|
530,09
|
548,23
|
566,05
|
606,26
|
566,44
|
610,29
|
639,04
|
556,75
|
512,09
|
503,83
|
|
|
|
|
28 Ene
|
499,77
|
529,86
|
530,53
|
548,64
|
566,05
|
606,26
|
565,53
|
609,55
|
640,70
|
552,80
|
512,09
|
504,21
|
|
|
|
|
29 Ene
|
498,58
|
529,87
|
531,29
|
548,64
|
566,05
|
606,85
|
566,55
|
609,68
|
638,97
|
552,80
|
512,09
|
504,33
|
|
|
|
|
30 Ene
|
505,12
|
530,53
|
531,87
|
548,64
|
565,90
|
608,99
|
567,26
|
608,93
|
638,97
|
552,80
|
510,56
|
501,39
|
|
|
|
|
31 Ene
|
505,39
|
530,85
|
531,87
|
548,75
|
566,40
|
607,85
|
567,06
|
608,93
|
638,97
|
549,76
|
513,02
|
506,41
|
|
|
|
|
1 Feb
|
506,37
|
530,85
|
531,87
|
550,08
|
566,31
|
608,04
|
566,38
|
608,93
|
640,05
|
550,81
|
514,33
|
502,98
|
|
|
|
|
2 Feb
|
506,37
|
530,85
|
531,99
|
550,14
|
567,99
|
607,40
|
566,38
|
609,17
|
641,04
|
556,19
|
512,57
|
502,98
|
|
|
|
|
3 Feb
|
506,37
|
530,98
|
532,19
|
550,99
|
567,54
|
607,40
|
566,38
|
609,74
|
642,15
|
564,58
|
514,32
|
502,98
|
|
|
|
|
4 Feb
|
510,15
|
530,85
|
532,21
|
551,63
|
567,54
|
607,40
|
567,47
|
609,59
|
642,33
|
567,55
|
514,32
|
504,34
|
|
|
|
|
5 Feb
|
510,23
|
531,58
|
532,23
|
551,63
|
567,54
|
606,03
|
571,50
|
608,72
|
640,17
|
567,55
|
514,32
|
505,82
|
|
|
|
|
6 Feb
|
514,76
|
532,48
|
532,08
|
551,63
|
568,29
|
608,51
|
572,70
|
606,48
|
640,17
|
567,55
|
514,10
|
506,63
|
|
|
|
|
7 Feb
|
518,51
|
532,59
|
532,08
|
551,93
|
569,80
|
608,11
|
572,69
|
606,48
|
640,17
|
574,12
|
514,61
|
506,35
|
|
|
|
|
8 Feb
|
513,97
|
532,59
|
532,08
|
553,10
|
570,24
|
610,01
|
570,40
|
606,48
|
640,50
|
577,12
|
516,13
|
505,73
|
|
|
|
|
9 Feb
|
513,97
|
532,59
|
531,98
|
553,62
|
571,48
|
608,78
|
570,40
|
608,07
|
639,48
|
580,07
|
514,52
|
505,73
|
|
|
|
|
10 Feb
|
513,97
|
532,71
|
531,44
|
553,65
|
569,44
|
608,78
|
570,40
|
608,77
|
641,03
|
576,51
|
515,17
|
505,73
|
|
|
|
|
11 Feb
|
514,21
|
532,60
|
531,19
|
554,08
|
569,44
|
608,78
|
568,50
|
607,81
|
640,19
|
571,59
|
515,17
|
502,98
|
|
|
|
|
12 Feb
|
516,79
|
532,63
|
530,24
|
554,08
|
569,44
|
607,96
|
568,17
|
607,33
|
638,63
|
571,59
|
515,17
|
503,99
|
|
|
|
|
13 Feb
|
517,06
|
531,33
|
529,41
|
554,08
|
567,69
|
608,15
|
566,80
|
605,67
|
638,63
|
571,59
|
514,59
|
503,96
|
|
|
|
|
14 Feb
|
517,15
|
531,14
|
529,41
|
554,18
|
567,36
|
607,24
|
565,61
|
605,67
|
638,63
|
568,02
|
514,80
|
503,07
|
|
|
|
|
15 Feb
|
517,07
|
531,14
|
529,41
|
553,95
|
566,51
|
607,17
|
563,98
|
605,67
|
636,03
|
564,54
|
514,85
|
503,51
|
|
|
|
|
16 Feb
|
517,07
|
531,14
|
529,47
|
554,50
|
566,84
|
604,45
|
563,98
|
605,12
|
636,35
|
560,53
|
513,47
|
503,51
|
|
|
|
|
17 Feb
|
517,07
|
530,86
|
529,36
|
555,82
|
566,64
|
604,45
|
563,98
|
608,82
|
637,00
|
558,05
|
511,10
|
503,51
|
|
|
|
|
18 Feb
|
517,52
|
530,76
|
529,59
|
555,98
|
566,64
|
604,45
|
564,12
|
607,99
|
636,74
|
556,68
|
511,10
|
502,74
|
|
|
|
|
19 Feb
|
517,23
|
530,46
|
529,45
|
555,98
|
566,64
|
605,64
|
566,03
|
608,17
|
636,98
|
556,68
|
511,10
|
503,24
|
|
|
|
|
20 Feb
|
519,12
|
530,27
|
529,18
|
555,98
|
566,04
|
605,76
|
567,06
|
606,37
|
636,98
|
556,68
|
511,41
|
502,02
|
|
|
|
|
21 Feb
|
522,68
|
529,97
|
529,18
|
556,06
|
566,26
|
606,89
|
569,08
|
606,37
|
636,98
|
555,94
|
510,73
|
503,26
|
|
|
|
|
22 Feb
|
526,24
|
529,97
|
529,18
|
555,93
|
566,36
|
605,97
|
569,46
|
606,37
|
637,13
|
557,94
|
511,78
|
503,90
|
|
|
|
|
23 Feb
|
526,24
|
529,97
|
529,28
|
555,93
|
566,83
|
606,05
|
569,46
|
606,57
|
636,94
|
559,63
|
512,61
|
503,90
|
|
|
|
|
24 Feb
|
526,24
|
529,31
|
529,17
|
555,76
|
566,56
|
606,05
|
569,46
|
607,13
|
638,10
|
560,05
|
511,27
|
503,90
|
|
|
|
|
25 Feb
|
532,13
|
528,84
|
529,23
|
555,30
|
566,56
|
606,05
|
568,77
|
606,91
|
637,80
|
558,05
|
511,27
|
502,66
|
|
|
|
|
26 Feb
|
532,10
|
528,72
|
529,23
|
555,30
|
566,56
|
604,97
|
568,63
|
609,26
|
641,53
|
558,05
|
511,27
|
503,06
|
|
|
|
|
27 Feb
|
536,22
|
528,64
|
529,67
|
555,30
|
566,69
|
605,35
|
567,15
|
610,09
|
641,53
|
558,05
|
513,24
|
504,39
|
|
|
|
|
28 Feb
|
538,58
|
528,69
|
529,67
|
555,19
|
567,12
|
605,05
|
565,84
|
610,09
|
641,53
|
556,40
|
512,05
|
502,97
|
|
|
|
|
29 Feb
|
|
|
529,67
|
|
|
|
565,87
|
|
|
|
509,87
|
|
|
|
|
|
1 Mar
|
539,09
|
528,69
|
529,68
|
554,97
|
566,62
|
604,08
|
565,87
|
610,09
|
640,02
|
555,10
|
509,84
|
500,38
|
|
|
|
|
2 Mar
|
539,09
|
528,69
|
529,59
|
554,65
|
566,66
|
602,58
|
565,87
|
609,54
|
640,12
|
553,21
|
509,75
|
500,38
|
|
|
|
|
3 Mar
|
539,09
|
527,91
|
529,58
|
554,58
|
566,32
|
602,58
|
566,37
|
610,08
|
641,85
|
555,78
|
509,75
|
500,38
|
|
|
|
|
4 Mar
|
542,53
|
527,78
|
529,33
|
554,60
|
566,32
|
602,58
|
569,08
|
607,96
|
642,08
|
551,97
|
509,75
|
499,26
|
|
|
|
|
5 Mar
|
545,95
|
528,64
|
529,43
|
554,60
|
566,32
|
602,87
|
569,61
|
607,96
|
643,93
|
551,97
|
509,76
|
501,16
|
|
|
|
|
6 Mar
|
549,43
|
528,75
|
529,43
|
554,60
|
566,37
|
603,97
|
569,70
|
607,19
|
643,93
|
551,97
|
509,71
|
502,56
|
|
|
|
|
7 Mar
|
552,15
|
528,68
|
529,43
|
554,88
|
566,64
|
605,74
|
566,21
|
607,19
|
643,93
|
550,68
|
508,65
|
501,64
|
|
|
|
|
8 Mar
|
555,79
|
528,68
|
529,52
|
554,82
|
566,40
|
605,89
|
566,21
|
607,19
|
645,30
|
547,00
|
507,33
|
499,65
|
|
|
|
|
9 Mar
|
555,79
|
528,68
|
529,40
|
555,35
|
566,53
|
604,45
|
566,21
|
607,37
|
648,97
|
548,59
|
506,33
|
499,65
|
|
|
|
|
10 Mar
|
555,79
|
528,76
|
529,43
|
555,41
|
566,41
|
604,45
|
565,13
|
605,24
|
649,28
|
544,79
|
506,33
|
499,65
|
|
|
|
|
11 Mar
|
557,16
|
528,63
|
529,07
|
555,10
|
566,41
|
604,45
|
564,57
|
606,63
|
647,60
|
545,13
|
506,33
|
499,06
|
|
|
|
|
12 Mar
|
557,62
|
528,39
|
529,08
|
555,10
|
566,41
|
602,37
|
561,70
|
606,71
|
643,37
|
545,13
|
504,92
|
496,40
|
|
|
|
|
13 Mar
|
555,28
|
527,56
|
529,08
|
555,10
|
565,84
|
601,13
|
562,21
|
606,62
|
643,37
|
545,13
|
504,10
|
496,52
|
|
|
|
|
14 Mar
|
541,20
|
526,87
|
529,08
|
555,09
|
565,40
|
599,23
|
560,66
|
606,62
|
643,37
|
543,70
|
503,92
|
496,32
|
|
|
|
|
15 Mar
|
531,86
|
526,87
|
528,99
|
554,52
|
564,78
|
596,83
|
560,66
|
606,62
|
639,90
|
542,74
|
503,53
|
495,64
|
|
|
|
|
16 Mar
|
531,86
|
526,87
|
528,93
|
553,57
|
563,33
|
594,28
|
560,66
|
606,00
|
637,66
|
542,78
|
501,37
|
495,64
|
|
|
|
|
17 Mar
|
531,86
|
526,92
|
528,94
|
552,90
|
562,68
|
594,28
|
560,75
|
607,80
|
639,31
|
542,87
|
501,37
|
495,64
|
|
|
|
|
18 Mar
|
531,88
|
526,67
|
528,96
|
551,81
|
562,68
|
594,28
|
563,22
|
607,43
|
642,28
|
540,32
|
501,37
|
495,85
|
|
|
|
|
19 Mar
|
532,99
|
526,70
|
528,89
|
551,81
|
562,68
|
592,67
|
563,38
|
607,84
|
644,73
|
540,32
|
499,72
|
495,26
|
|
|
|
|
20 Mar
|
533,05
|
526,48
|
528,89
|
551,81
|
561,68
|
592,09
|
564,80
|
606,13
|
644,73
|
540,32
|
500,67
|
496,76
|
|
|
|
|
21 Mar
|
535,38
|
526,45
|
528,89
|
551,56
|
561,80
|
597,70
|
565,64
|
606,13
|
644,73
|
539,23
|
499,86
|
496,93
|
|
|
|
|
22 Mar
|
539,55
|
526,45
|
528,95
|
551,44
|
562,25
|
598,76
|
565,64
|
606,13
|
644,51
|
538,68
|
500,92
|
497,49
|
|
|
|
|
23 Mar
|
539,55
|
526,45
|
528,86
|
551,63
|
562,80
|
604,62
|
565,64
|
605,14
|
650,24
|
540,59
|
499,42
|
497,49
|
|
|
|
|
24 Mar
|
539,55
|
526,54
|
528,70
|
552,11
|
562,15
|
604,62
|
569,54
|
608,24
|
650,94
|
539,39
|
499,42
|
497,49
|
|
|
|
|
25 Mar
|
538,77
|
526,45
|
528,70
|
552,12
|
562,15
|
604,62
|
572,33
|
609,81
|
652,53
|
542,43
|
499,42
|
495,47
|
|
|
|
|
26 Mar
|
538,42
|
526,42
|
528,70
|
552,12
|
562,15
|
604,50
|
575,42
|
609,35
|
653,57
|
542,43
|
500,89
|
496,38
|
|
|
|
|
27 Mar
|
537,83
|
526,45
|
528,70
|
552,12
|
562,04
|
601,65
|
577,33
|
608,55
|
653,57
|
542,43
|
499,32
|
496,66
|
|
|
|
|
28 Mar
|
538,44
|
526,46
|
528,70
|
552,48
|
563,17
|
600,64
|
577,90
|
608,55
|
653,57
|
541,05
|
499,39
|
497,33
|
|
|
|
|
29 Mar
|
538,34
|
526,46
|
528,70
|
552,67
|
562,40
|
598,41
|
577,90
|
608,55
|
655,13
|
539,29
|
499,39
|
497,07
|
|
|
|
|
30 Mar
|
538,34
|
526,46
|
528,77
|
553,27
|
562,40
|
596,04
|
577,90
|
607,45
|
657,28
|
540,22
|
499,39
|
497,07
|
|
|
|
|
31 Mar
|
538,34
|
527,36
|
529,59
|
554,43
|
562,40
|
596,04
|
579,50
|
610,29
|
660,48
|
540,39
|
499,39
|
497,07
|
|
|
|
|
1 Abr
|
538,59
|
527,35
|
529,61
|
554,47
|
562,40
|
596,04
|
577,10
|
608,16
|
663,06
|
537,94
|
499,39
|
496,27
|
|
|
|
|
2 Abr
|
540,13
|
526,65
|
529,64
|
554,47
|
562,40
|
595,00
|
573,19
|
608,16
|
660,02
|
537,94
|
497,74
|
499,01
|
|
|
|
|
3 Abr
|
544,01
|
526,65
|
529,64
|
554,47
|
561,31
|
597,18
|
570,94
|
608,16
|
660,02
|
537,94
|
497,70
|
501,38
|
|
|
|
|
4 Abr
|
544,50
|
526,65
|
529,64
|
555,00
|
561,98
|
602,41
|
567,30
|
608,16
|
660,02
|
539,11
|
499,76
|
503,42
|
|
|
|
|
5 Abr
|
542,81
|
526,65
|
529,98
|
555,46
|
562,99
|
604,31
|
567,30
|
608,16
|
654,27
|
536,10
|
500,28
|
503,88
|
|
|
|
|
6 Abr
|
542,81
|
526,65
|
530,30
|
556,14
|
564,13
|
601,99
|
567,30
|
607,12
|
654,59
|
537,03
|
498,51
|
503,88
|
|
|
|
|
7 Abr
|
542,81
|
526,72
|
530,27
|
556,36
|
564,48
|
601,99
|
568,25
|
606,94
|
657,36
|
537,03
|
498,51
|
503,88
|
|
|
|
|
8 Abr
|
542,89
|
526,45
|
530,27
|
556,52
|
564,48
|
601,99
|
568,55
|
608,74
|
654,24
|
537,03
|
498,51
|
506,81
|
|
|
|
|
9 Abr
|
542,70
|
526,46
|
530,20
|
556,52
|
564,48
|
601,42
|
568,55
|
609,46
|
650,86
|
537,03
|
499,47
|
505,26
|
|
|
|
|
10 Abr
|
542,80
|
526,47
|
530,20
|
556,52
|
562,47
|
599,82
|
568,55
|
608,16
|
650,86
|
537,03
|
499,75
|
505,27
|
|
|
|
|
11 Abr
|
542,22
|
526,30
|
530,20
|
556,57
|
563,27
|
598,67
|
568,55
|
608,16
|
650,86
|
537,03
|
497,23
|
503,43
|
|
|
|
|
12 Abr
|
542,22
|
526,30
|
530,20
|
556,57
|
563,27
|
598,67
|
568,55
|
608,16
|
650,86
|
534,44
|
498,23
|
503,43
|
|
|
|
|
13 Abr
|
542,22
|
526,30
|
530,10
|
555,36
|
562,69
|
596,34
|
568,55
|
606,99
|
649,17
|
534,61
|
497,76
|
503,43
|
|
|
|
|
14 Abr
|
542,22
|
526,36
|
529,62
|
555,36
|
562,07
|
596,34
|
566,35
|
609,24
|
647,68
|
535,52
|
497,76
|
503,43
|
|
|
|
|
15 Abr
|
536,29
|
526,03
|
529,43
|
555,36
|
562,07
|
596,34
|
564,13
|
609,64
|
647,68
|
533,47
|
497,76
|
502,36
|
|
|
|
|
16 Abr
|
535,79
|
525,75
|
529,15
|
555,36
|
562,07
|
595,01
|
561,28
|
609,31
|
647,68
|
533,47
|
497,76
|
499,18
|
|
|
|
|
17 Abr
|
535,18
|
525,44
|
529,15
|
555,36
|
561,08
|
592,91
|
559,65
|
609,97
|
647,68
|
533,47
|
497,97
|
498,68
|
|
|
|
|
18 Abr
|
535,18
|
525,36
|
529,15
|
555,12
|
561,10
|
592,50
|
558,99
|
609,97
|
647,68
|
533,06
|
497,92
|
498,68
|
|
|
|
|
19 Abr
|
535,18
|
525,36
|
529,09
|
554,88
|
560,65
|
592,50
|
558,99
|
609,97
|
650,30
|
532,76
|
499,09
|
498,68
|
|
|
|
|
20 Abr
|
535,18
|
525,36
|
529,33
|
554,80
|
561,21
|
592,50
|
558,99
|
610,29
|
650,10
|
531,87
|
497,44
|
498,68
|
|
|
|
|
21 Abr
|
535,18
|
525,57
|
529,33
|
554,85
|
561,27
|
592,50
|
562,97
|
609,94
|
653,80
|
532,45
|
497,44
|
498,68
|
|
|
|
|
22 Abr
|
537,50
|
525,82
|
529,26
|
554,84
|
561,27
|
592,50
|
564,29
|
612,90
|
655,10
|
530,05
|
497,44
|
500,30
|
|
|
|
|
23 Abr
|
540,59
|
525,80
|
529,23
|
554,84
|
561,27
|
593,76
|
564,68
|
612,41
|
658,99
|
530,05
|
498,77
|
500,11
|
|
|
|
|
24 Abr
|
540,65
|
525,90
|
529,23
|
554,84
|
560,66
|
596,66
|
564,38
|
611,52
|
658,99
|
530,05
|
498,48
|
500,84
|
|
|
|
|
25 Abr
|
540,36
|
525,94
|
529,23
|
555,19
|
560,45
|
598,81
|
562,93
|
611,52
|
658,99
|
529,60
|
499,60
|
503,90
|
|
|
|
|
26 Abr
|
540,70
|
525,94
|
529,33
|
555,75
|
561,19
|
597,00
|
562,93
|
611,52
|
659,49
|
531,92
|
499,75
|
502,50
|
|
|
|
|
27 Abr
|
540,70
|
525,94
|
530,01
|
556,79
|
562,17
|
594,26
|
562,93
|
613,42
|
661,50
|
535,29
|
498,75
|
502,50
|
|
|
|
|
28 Abr
|
540,70
|
526,27
|
530,84
|
557,86
|
562,04
|
594,26
|
563,35
|
612,49
|
663,06
|
540,38
|
498,75
|
502,50
|
|
|
|
|
29 Abr
|
540,83
|
526,27
|
531,00
|
557,90
|
562,04
|
594,26
|
564,88
|
614,73
|
661,53
|
543,06
|
498,75
|
502,60
|
|
|
|
|
30 Abr
|
540,67
|
526,27
|
531,49
|
557,90
|
562,04
|
592,98
|
564,42
|
613,35
|
663,08
|
543,06
|
500,86
|
502,24
|
|
|
|
|
1 May
|
544,65
|
526,31
|
531,49
|
557,90
|
562,13
|
592,27
|
565,24
|
611,08
|
663,08
|
543,06
|
503,11
|
502,68
|
|
|
|
|
2 May
|
544,65
|
526,31
|
531,49
|
557,90
|
562,13
|
592,27
|
565,24
|
611,08
|
663,08
|
543,06
|
503,11
|
502,68
|
|
|
|
|
3 May
|
544,82
|
526,31
|
531,40
|
558,49
|
560,57
|
593,09
|
565,24
|
611,08
|
662,86
|
543,32
|
504,80
|
501,95
|
|
|
|
|
4 May
|
544,82
|
526,31
|
531,19
|
558,84
|
561,64
|
591,37
|
565,24
|
611,08
|
662,46
|
543,58
|
503,94
|
501,95
|
|
|
|
|
5 May
|
544,82
|
526,27
|
531,20
|
559,43
|
562,76
|
591,37
|
564,81
|
609,42
|
662,74
|
541,57
|
503,94
|
501,95
|
|
|
|
|
6 May
|
546,32
|
526,23
|
531,17
|
560,92
|
562,76
|
591,37
|
565,57
|
609,30
|
664,43
|
539,81
|
503,94
|
502,99
|
|
|
|
|
7 May
|
546,89
|
526,24
|
531,14
|
560,92
|
562,76
|
591,14
|
565,04
|
613,44
|
665,11
|
539,81
|
504,53
|
505,16
|
|
|
|
|
8 May
|
546,89
|
526,21
|
531,14
|
560,92
|
562,96
|
591,57
|
565,82
|
612,79
|
665,11
|
539,81
|
506,22
|
505,65
|
|
|
|
|
9 May
|
546,89
|
526,65
|
531,14
|
561,84
|
562,96
|
591,88
|
565,30
|
612,79
|
665,11
|
537,20
|
506,91
|
506,00
|
|
|
|
|
10 May
|
546,71
|
526,65
|
531,18
|
563,79
|
563,21
|
592,28
|
565,30
|
612,79
|
665,55
|
535,17
|
508,04
|
501,96
|
|
|
|
|
11 May
|
546,71
|
526,65
|
531,15
|
564,18
|
563,50
|
591,91
|
565,30
|
611,95
|
664,44
|
536,47
|
508,13
|
501,96
|
|
|
|
|
12 May
|
546,71
|
526,76
|
531,03
|
564,14
|
562,78
|
591,91
|
565,48
|
611,97
|
669,41
|
534,85
|
508,13
|
501,96
|
|
|
|
|
13 May
|
546,68
|
526,73
|
530,81
|
564,43
|
562,78
|
591,91
|
566,32
|
613,29
|
669,51
|
534,41
|
508,13
|
503,50
|
|
|
|
|
14 May
|
545,63
|
526,77
|
530,77
|
564,43
|
562,78
|
590,86
|
566,43
|
611,39
|
667,59
|
534,41
|
508,32
|
502,75
|
|
|
|
|
15 May
|
545,38
|
526,78
|
530,77
|
564,43
|
562,24
|
588,80
|
566,13
|
609,82
|
667,59
|
534,41
|
505,91
|
502,10
|
|
|
|
|
16 May
|
544,42
|
526,80
|
530,77
|
564,86
|
562,24
|
586,70
|
565,48
|
609,82
|
667,59
|
533,63
|
505,84
|
499,93
|
|
|
|
|
17 May
|
544,42
|
526,80
|
530,76
|
566,31
|
562,90
|
584,48
|
565,48
|
609,82
|
667,18
|
534,35
|
505,52
|
499,87
|
|
|
|
|
18 May
|
544,42
|
526,80
|
530,83
|
569,26
|
561,77
|
584,01
|
565,48
|
610,79
|
669,05
|
535,04
|
505,39
|
499,87
|
|
|
|
|
19 May
|
544,42
|
526,84
|
531,07
|
570,71
|
560,94
|
584,01
|
566,57
|
612,08
|
670,23
|
536,41
|
505,39
|
499,87
|
|
|
|
|
20 May
|
544,73
|
526,76
|
531,09
|
573,82
|
560,94
|
584,01
|
567,07
|
613,54
|
672,80
|
534,03
|
505,39
|
499,63
|
|
|
|
|
21 May
|
545,41
|
526,75
|
531,02
|
573,82
|
560,94
|
584,57
|
567,67
|
611,16
|
672,96
|
534,03
|
507,60
|
502,58
|
|
|
|
|
22 May
|
547,18
|
526,71
|
531,02
|
573,82
|
560,46
|
584,47
|
566,87
|
613,11
|
672,96
|
534,03
|
510,56
|
504,30
|
|
|
|
|
23 May
|
547,88
|
526,69
|
531,02
|
577,98
|
560,69
|
587,46
|
566,57
|
613,11
|
672,96
|
537,47
|
509,42
|
506,81
|
|
|
|
|
24 May
|
546,14
|
526,69
|
531,32
|
582,18
|
560,87
|
587,89
|
566,57
|
613,11
|
672,11
|
537,22
|
512,37
|
|
|
|
|
|
25 May
|
546,14
|
526,69
|
531,67
|
585,56
|
562,45
|
588,41
|
566,57
|
614,15
|
674,87
|
537,92
|
514,76
|
|
|
|
|
|
26 May
|
546,14
|
526,71
|
532,04
|
581,71
|
561,80
|
588,41
|
568,19
|
614,26
|
676,06
|
538,54
|
514,76
|
|
|
|
|
|
27 May
|
545,23
|
526,65
|
531,85
|
574,06
|
561,80
|
588,41
|
567,62
|
613,79
|
676,88
|
541,41
|
514,76
|
|
|
|
|
|
28 May
|
545,12
|
527,73
|
531,69
|
574,06
|
561,80
|
587,93
|
570,64
|
614,87
|
675,89
|
541,41
|
515,37
|
|
|
|
|
|
29 May
|
545,14
|
528,07
|
531,69
|
574,06
|
561,65
|
587,05
|
569,46
|
613,22
|
675,89
|
541,41
|
521,50
|
|
|
|
|
|
30 May
|
545,85
|
530,25
|
531,69
|
570,26
|
562,43
|
585,97
|
570,22
|
613,22
|
675,89
|
540,56
|
520,35
|
|
|
|
|
|
31 May
|
546,35
|
530,25
|
532,25
|
567,37
|
563,50
|
584,11
|
570,22
|
613,22
|
681,62
|
540,35
|
522,66
|
|
|
|
|
|
1 Jun
|
546,35
|
530,25
|
531,98
|
564,22
|
564,16
|
583,49
|
570,22
|
613,03
|
684,90
|
539,05
|
523,86
|
|
|
|
|
|
2 Jun
|
546,35
|
530,45
|
532,14
|
562,76
|
564,10
|
583,49
|
571,29
|
614,70
|
684,42
|
539,74
|
523,86
|
|
|
|
|
|
3 Jun
|
546,68
|
530,47
|
532,51
|
562,74
|
564,10
|
583,49
|
573,19
|
614,82
|
689,61
|
537,33
|
523,86
|
|
|
|
|
|
4 Jun
|
546,87
|
530,42
|
534,33
|
562,74
|
564,10
|
583,91
|
574,66
|
613,87
|
683,54
|
537,33
|
526,48
|
|
|
|
|
|
5 Jun
|
547,04
|
530,40
|
534,33
|
562,74
|
563,17
|
585,32
|
573,68
|
613,32
|
683,54
|
537,33
|
526,48
|
|
|
|
|
|
6 Jun
|
547,05
|
530,38
|
534,33
|
562,80
|
562,76
|
589,38
|
574,99
|
613,32
|
683,54
|
536,71
|
525,50
|
|
|
|
|
|
7 Jun
|
546,99
|
530,38
|
535,27
|
562,76
|
565,01
|
589,42
|
574,99
|
613,32
|
683,01
|
536,84
|
527,52
|
|
|
|
|
|
8 Jun
|
546,99
|
530,38
|
535,88
|
562,88
|
564,36
|
588,66
|
574,99
|
613,47
|
682,07
|
537,21
|
526,98
|
|
|
|
|
|
9 Jun
|
546,99
|
530,42
|
535,90
|
563,60
|
564,27
|
588,66
|
575,70
|
614,13
|
682,45
|
540,40
|
526,98
|
|
|
|
|
|
10 Jun
|
547,09
|
530,02
|
536,42
|
564,56
|
564,27
|
588,66
|
577,25
|
614,07
|
685,29
|
540,64
|
526,98
|
|
|
|
|
|
11 Jun
|
547,99
|
530,01
|
536,52
|
564,56
|
564,27
|
586,02
|
576,90
|
614,80
|
682,20
|
540,64
|
528,36
|
|
|
|
|
|
12 Jun
|
550,07
|
529,91
|
536,52
|
564,56
|
563,08
|
584,85
|
574,50
|
614,10
|
682,20
|
540,64
|
522,92
|
|
|
|
|
|
13 Jun
|
549,85
|
529,90
|
536,52
|
564,75
|
564,36
|
586,62
|
571,42
|
614,10
|
682,20
|
541,20
|
521,73
|
|
|
|
|
|
14 Jun
|
548,78
|
529,90
|
536,33
|
564,71
|
565,03
|
582,59
|
571,42
|
614,10
|
681,08
|
542,11
|
520,47
|
|
|
|
|
|
15 Jun
|
548,78
|
529,90
|
536,20
|
564,65
|
565,01
|
581,13
|
571,42
|
614,39
|
681,10
|
540,44
|
517,99
|
|
|
|
|
|
16 Jun
|
548,78
|
529,92
|
536,18
|
564,67
|
564,57
|
581,13
|
571,04
|
612,63
|
681,88
|
539,19
|
517,99
|
|
|
|
|
|
17 Jun
|
547,48
|
529,89
|
536,14
|
564,12
|
564,57
|
581,13
|
571,33
|
614,07
|
684,21
|
537,98
|
517,99
|
|
|
|
|
|
18 Jun
|
547,65
|
529,93
|
537,14
|
564,12
|
564,57
|
580,66
|
573,23
|
614,07
|
686,78
|
537,98
|
518,25
|
|
|
|
|
|
19 Jun
|
546,21
|
529,40
|
537,14
|
564,12
|
564,01
|
580,80
|
574,26
|
614,04
|
686,78
|
537,98
|
515,23
|
|
|
|
|
|
20 Jun
|
544,45
|
529,31
|
537,14
|
564,18
|
564,40
|
581,92
|
570,26
|
614,04
|
686,78
|
537,61
|
514,75
|
|
|
|
|
|
21 Jun
|
540,12
|
529,31
|
539,81
|
564,62
|
562,85
|
581,65
|
570,26
|
614,04
|
687,98
|
539,61
|
518,39
|
|
|
|
|
|
22 Jun
|
540,12
|
529,31
|
539,86
|
564,65
|
563,92
|
581,72
|
570,26
|
613,84
|
688,13
|
541,33
|
520,31
|
|
|
|
|
|
23 Jun
|
540,12
|
528,88
|
540,13
|
564,62
|
564,99
|
581,72
|
574,06
|
613,89
|
691,20
|
541,89
|
520,31
|
|
|
|
|
|
24 Jun
|
539,94
|
528,79
|
540,49
|
564,58
|
564,99
|
581,72
|
573,31
|
616,70
|
691,76
|
541,96
|
520,31
|
|
|
|
|
|
25 Jun
|
540,04
|
528,78
|
540,33
|
564,58
|
564,99
|
581,18
|
576,33
|
615,79
|
689,88
|
541,96
|
522,54
|
|
|
|
|
|
26 Jun
|
540,11
|
528,81
|
540,33
|
564,58
|
563,76
|
580,76
|
576,83
|
614,23
|
689,88
|
541,96
|
520,56
|
|
|
|
|
|
27 Jun
|
541,25
|
528,63
|
540,33
|
564,69
|
564,08
|
578,98
|
577,49
|
614,23
|
689,88
|
541,16
|
519,19
|
|
|
|
|
|
28 Jun
|
537,58
|
528,63
|
540,47
|
564,55
|
564,74
|
578,35
|
577,49
|
614,23
|
685,75
|
542,36
|
525,09
|
|
|
|
|
|
29 Jun
|
537,58
|
528,63
|
541,63
|
564,77
|
564,17
|
576,72
|
577,49
|
614,90
|
686,23
|
542,90
|
523,42
|
|
|
|
|
|
30 Jun
|
537,58
|
528,71
|
541,67
|
567,09
|
563,44
|
576,72
|
577,51
|
615,25
|
684,76
|
543,13
|
523,42
|
|
|
|
|
|
1 Jul
|
537,48
|
528,47
|
541,59
|
566,01
|
563,44
|
576,72
|
579,01
|
615,47
|
685,26
|
541,86
|
523,42
|
|
|
|
|
|
2 Jul
|
536,32
|
528,49
|
541,58
|
566,01
|
563,44
|
574,89
|
579,27
|
615,82
|
686,24
|
541,86
|
520,80
|
|
|
|
|
|
3 Jul
|
534,92
|
528,48
|
541,58
|
566,01
|
562,45
|
576,49
|
577,06
|
614,62
|
686,24
|
541,86
|
523,47
|
|
|
|
|
|
4 Jul
|
534,08
|
528,38
|
541,58
|
568,31
|
564,02
|
578,17
|
577,65
|
614,62
|
686,24
|
541,38
|
523,90
|
|
|
|
|
|
5 Jul
|
534,04
|
528,38
|
541,59
|
568,87
|
563,96
|
579,32
|
577,65
|
614,62
|
686,91
|
541,17
|
525,46
|
|
|
|
|
|
6 Jul
|
534,04
|
528,38
|
542,03
|
569,67
|
565,10
|
578,21
|
577,65
|
615,50
|
686,81
|
542,22
|
528,02
|
|
|
|
|
|
7 Jul
|
534,04
|
528,44
|
542,15
|
569,21
|
563,68
|
578,21
|
577,51
|
614,50
|
687,97
|
547,31
|
528,02
|
|
|
|
|
|
8 Jul
|
534,11
|
528,34
|
542,17
|
569,30
|
563,68
|
578,21
|
578,08
|
616,31
|
687,44
|
548,20
|
528,02
|
|
|
|
|
|
9 Jul
|
534,03
|
528,28
|
542,49
|
569,30
|
563,68
|
578,34
|
579,20
|
618,14
|
687,11
|
548,20
|
527,21
|
|
|
|
|
|
10 Jul
|
533,99
|
528,27
|
542,49
|
569,30
|
564,06
|
579,47
|
578,26
|
617,97
|
687,11
|
548,20
|
526,12
|
|
|
|
|
|
11 Jul
|
532,96
|
528,25
|
542,49
|
568,51
|
563,31
|
579,10
|
579,00
|
617,97
|
687,11
|
547,39
|
521,82
|
|
|
|
|
|
12 Jul
|
531,93
|
528,25
|
542,61
|
569,99
|
564,21
|
578,21
|
579,00
|
617,97
|
683,76
|
547,48
|
519,45
|
|
|
|
|
|
13 Jul
|
531,93
|
528,25
|
542,55
|
569,83
|
564,33
|
575,32
|
579,00
|
616,19
|
681,90
|
543,79
|
518,62
|
|
|
|
|
|
14 Jul
|
531,93
|
528,34
|
542,17
|
568,48
|
563,84
|
575,32
|
577,84
|
615,01
|
681,07
|
541,90
|
518,62
|
|
|
|
|
|
15 Jul
|
531,82
|
528,30
|
541,51
|
568,20
|
563,84
|
575,32
|
577,50
|
615,43
|
678,14
|
537,97
|
518,62
|
|
|
|
|
|
16 Jul
|
531,88
|
528,30
|
541,41
|
568,20
|
563,84
|
572,15
|
578,74
|
615,16
|
675,25
|
537,97
|
520,87
|
|
|
|
|
|
17 Jul
|
531,80
|
528,32
|
541,41
|
568,20
|
563,91
|
571,58
|
578,91
|
614,67
|
675,25
|
537,97
|
519,65
|
|
|
|
|
|
18 Jul
|
531,80
|
528,31
|
541,41
|
568,39
|
564,43
|
572,27
|
578,70
|
614,67
|
675,25
|
535,72
|
520,23
|
|
|
|
|
|
19 Jul
|
531,97
|
528,31
|
541,48
|
569,33
|
564,45
|
571,81
|
578,70
|
614,67
|
674,39
|
536,00
|
522,54
|
|
|
|
|
|
20 Jul
|
531,97
|
528,31
|
541,39
|
569,70
|
564,07
|
570,73
|
578,70
|
613,56
|
672,55
|
536,23
|
525,53
|
|
|
|
|
|
21 Jul
|
531,97
|
528,36
|
541,39
|
569,73
|
564,13
|
570,73
|
576,47
|
617,15
|
669,41
|
536,86
|
525,53
|
|
|
|
|
|
22 Jul
|
532,03
|
528,30
|
541,42
|
568,90
|
564,13
|
570,73
|
576,73
|
614,45
|
671,14
|
534,98
|
525,53
|
|
|
|
|
|
23 Jul
|
531,90
|
528,25
|
541,36
|
568,90
|
564,13
|
569,91
|
579,78
|
615,07
|
669,66
|
534,98
|
525,60
|
|
|
|
|
|
24 Jul
|
532,52
|
528,31
|
541,36
|
568,90
|
564,19
|
570,44
|
579,60
|
615,42
|
669,66
|
534,98
|
523,40
|
|
|
|
|
|
25 Jul
|
532,41
|
528,29
|
541,36
|
568,63
|
563,91
|
570,31
|
579,69
|
615,42
|
669,66
|
534,98
|
522,41
|
|
|
|
|
|
26 Jul
|
532,41
|
528,29
|
541,36
|
568,63
|
563,91
|
570,31
|
579,69
|
615,42
|
669,66
|
536,05
|
522,41
|
|
|
|
|
|
27 Jul
|
532,41
|
528,29
|
541,42
|
568,75
|
563,64
|
568,86
|
579,69
|
615,42
|
668,83
|
538,67
|
523,18
|
|
|
|
|
|
28 Jul
|
532,41
|
528,39
|
541,31
|
569,68
|
563,74
|
568,86
|
579,69
|
614,47
|
668,06
|
540,33
|
523,18
|
|
|
|
|
|
29 Jul
|
532,44
|
528,36
|
542,81
|
568,87
|
563,74
|
568,86
|
580,49
|
616,66
|
668,35
|
540,94
|
523,18
|
|
|
|
|
|
30 Jul
|
533,17
|
528,41
|
543,29
|
568,87
|
563,74
|
567,50
|
580,51
|
617,93
|
667,61
|
540,94
|
522,02
|
|
|
|
|
|
31 Jul
|
533,00
|
528,43
|
543,29
|
568,87
|
563,43
|
567,11
|
582,15
|
616,89
|
667,61
|
540,94
|
521,33
|
|
|
|
|
|
1 Ago
|
533,07
|
528,42
|
543,29
|
568,96
|
563,85
|
566,52
|
582,41
|
616,89
|
667,61
|
540,52
|
519,64
|
|
|
|
|
|
2 Ago
|
533,12
|
528,42
|
543,18
|
570,34
|
564,83
|
566,60
|
582,41
|
616,89
|
666,72
|
542,86
|
520,64
|
|
|
|
|
|
3 Ago
|
533,12
|
528,42
|
543,18
|
570,34
|
564,83
|
566,60
|
582,41
|
616,89
|
666,72
|
542,86
|
520,64
|
|
|
|
|
|
4 Ago
|
533,12
|
528,44
|
543,19
|
571,55
|
562,76
|
566,60
|
584,23
|
616,78
|
667,83
|
540,92
|
520,64
|
|
|
|
|
|
5 Ago
|
534,03
|
528,30
|
543,26
|
571,50
|
562,76
|
566,60
|
586,65
|
617,14
|
668,34
|
538,86
|
520,64
|
|
|
|
|
|
6 Ago
|
534,26
|
528,28
|
543,31
|
571,50
|
562,76
|
565,44
|
588,12
|
615,68
|
666,46
|
538,86
|
519,90
|
|
|
|
|
|
7 Ago
|
534,54
|
528,27
|
543,31
|
571,50
|
564,31
|
565,20
|
588,70
|
616,39
|
666,46
|
538,86
|
518,21
|
|
|
|
|
|
8 Ago
|
534,46
|
528,31
|
543,31
|
570,43
|
563,29
|
566,95
|
588,22
|
616,39
|
666,46
|
538,62
|
523,55
|
|
|
|
|
|
9 Ago
|
534,38
|
528,31
|
543,22
|
572,26
|
564,05
|
567,31
|
588,22
|
616,39
|
668,21
|
534,76
|
526,22
|
|
|
|
|
|
10 Ago
|
534,38
|
528,31
|
543,59
|
573,70
|
564,41
|
567,34
|
588,22
|
616,79
|
668,49
|
534,77
|
525,72
|
|
|
|
|
|
11 Ago
|
534,38
|
528,44
|
543,61
|
573,54
|
564,25
|
567,34
|
590,69
|
618,41
|
667,76
|
533,13
|
525,72
|
|
|
|
|
|
12 Ago
|
534,37
|
528,39
|
543,64
|
572,97
|
564,25
|
567,34
|
592,54
|
618,64
|
668,17
|
534,20
|
525,72
|
|
|
|
|
|
13 Ago
|
534,27
|
528,39
|
543,50
|
572,97
|
564,25
|
567,07
|
594,48
|
618,01
|
664,60
|
534,20
|
523,71
|
|
|
|
|
|
14 Ago
|
534,32
|
528,35
|
543,50
|
572,97
|
564,47
|
566,60
|
592,81
|
615,49
|
664,60
|
534,20
|
519,76
|
|
|
|
|
|
15 Ago
|
534,34
|
527,75
|
543,50
|
572,88
|
564,57
|
565,42
|
591,44
|
615,49
|
664,60
|
534,20
|
516,62
|
|
|
|
|
|
16 Ago
|
534,34
|
527,75
|
543,50
|
572,88
|
564,57
|
565,42
|
591,44
|
615,49
|
664,60
|
532,47
|
516,62
|
|
|
|
|
|
17 Ago
|
534,34
|
527,75
|
544,03
|
572,09
|
564,08
|
563,82
|
591,44
|
615,83
|
661,05
|
532,45
|
515,60
|
|
|
|
|
|
18 Ago
|
534,34
|
527,53
|
543,97
|
571,10
|
564,42
|
563,82
|
591,44
|
616,70
|
657,77
|
531,39
|
515,60
|
|
|
|
|
|
19 Ago
|
534,31
|
527,36
|
544,66
|
571,60
|
564,42
|
563,82
|
591,38
|
616,73
|
651,76
|
533,80
|
515,60
|
|
|
|
|
|
20 Ago
|
534,30
|
527,35
|
545,11
|
571,60
|
564,42
|
562,23
|
591,69
|
616,31
|
647,81
|
533,80
|
515,08
|
|
|
|
|
|
21 Ago
|
534,28
|
527,34
|
545,11
|
571,60
|
563,33
|
561,39
|
588,34
|
615,97
|
647,81
|
533,80
|
516,97
|
|
|
|
|
|
22 Ago
|
534,41
|
527,32
|
545,11
|
571,40
|
563,90
|
561,75
|
588,38
|
615,97
|
647,81
|
535,62
|
520,41
|
|
|
|
|
|
23 Ago
|
534,33
|
527,32
|
545,01
|
572,08
|
565,23
|
562,94
|
588,38
|
615,97
|
642,10
|
536,22
|
520,91
|
|
|
|
|
|
24 Ago
|
534,33
|
527,32
|
545,02
|
572,65
|
565,86
|
563,07
|
588,38
|
616,95
|
639,12
|
539,90
|
521,56
|
|
|
|
|
|
25 Ago
|
534,33
|
527,38
|
545,02
|
572,34
|
565,27
|
563,07
|
588,04
|
619,55
|
632,37
|
539,55
|
521,56
|
|
|
|
|
|
26 Ago
|
534,43
|
527,35
|
546,03
|
571,41
|
565,27
|
563,07
|
591,52
|
619,36
|
633,09
|
538,38
|
521,56
|
|
|
|
|
|
27 Ago
|
534,33
|
527,43
|
546,11
|
571,41
|
565,27
|
562,87
|
591,61
|
620,29
|
636,59
|
538,38
|
521,06
|
|
|
|
|
|
28 Ago
|
534,27
|
527,44
|
546,11
|
571,41
|
565,97
|
563,95
|
591,43
|
619,70
|
636,59
|
538,38
|
517,76
|
|
|
|
|
|
29 Ago
|
534,26
|
529,05
|
546,11
|
571,05
|
566,09
|
565,17
|
590,21
|
619,70
|
636,59
|
537,53
|
515,95
|
|
|
|
|
|
30 Ago
|
534,28
|
529,05
|
546,00
|
571,27
|
567,07
|
566,45
|
590,21
|
619,70
|
640,49
|
535,97
|
515,75
|
|
|
|
|
|
31 Ago
|
534,28
|
529,05
|
545,98
|
571,91
|
569,54
|
567,66
|
590,21
|
619,83
|
646,07
|
533,90
|
516,58
|
|
|
|
|
|
1 Set
|
534,28
|
529,18
|
546,00
|
572,81
|
571,36
|
567,66
|
592,02
|
619,72
|
651,67
|
532,97
|
516,58
|
|
|
|
|
|
2 Set
|
534,38
|
529,35
|
545,99
|
572,70
|
571,36
|
567,66
|
593,12
|
620,94
|
656,21
|
534,16
|
516,58
|
|
|
|
|
|
3 Set
|
534,45
|
529,48
|
546,00
|
572,70
|
571,36
|
568,57
|
593,21
|
619,10
|
658,49
|
534,16
|
512,77
|
|
|
|
|
|
4 Set
|
534,44
|
531,08
|
546,00
|
572,70
|
574,01
|
573,02
|
594,10
|
619,60
|
658,49
|
534,16
|
515,48
|
|
|
|
|
|
5 Set
|
534,45
|
531,45
|
546,00
|
571,95
|
576,87
|
574,08
|
595,36
|
619,60
|
658,49
|
532,04
|
515,73
|
|
|
|
|
|
6 Set
|
534,36
|
531,45
|
546,02
|
574,36
|
579,09
|
576,20
|
595,36
|
619,60
|
655,58
|
533,59
|
519,29
|
|
|
|
|
|
7 Set
|
534,36
|
531,45
|
545,94
|
575,52
|
581,28
|
575,05
|
595,36
|
620,69
|
658,24
|
533,80
|
518,60
|
|
|
|
|
|
8 Set
|
534,36
|
531,50
|
546,20
|
576,17
|
579,39
|
575,05
|
594,61
|
621,16
|
651,43
|
533,76
|
518,60
|
|
|
|
|
|
9 Set
|
534,44
|
531,47
|
546,35
|
574,29
|
579,39
|
575,05
|
592,96
|
623,32
|
646,84
|
535,50
|
518,60
|
|
|
|
|
|
10 Set
|
534,40
|
531,28
|
546,37
|
574,29
|
579,39
|
573,58
|
595,70
|
623,92
|
637,60
|
535,50
|
516,38
|
|
|
|
|
|
11 Set
|
534,39
|
529,86
|
546,37
|
574,29
|
576,72
|
571,93
|
592,43
|
622,56
|
637,60
|
535,50
|
514,63
|
|
|
|
|
|
12 Set
|
534,36
|
528,15
|
546,37
|
574,41
|
575,77
|
571,18
|
590,92
|
622,56
|
637,60
|
534,81
|
514,88
|
|
|
|
|
|
13 Set
|
534,47
|
528,15
|
546,53
|
575,12
|
574,39
|
572,08
|
590,92
|
622,56
|
630,38
|
532,79
|
514,75
|
|
|
|
|
|
14 Set
|
534,47
|
528,15
|
546,16
|
574,94
|
574,47
|
572,43
|
590,92
|
622,56
|
631,97
|
531,17
|
514,79
|
|
|
|
|
|
15 Set
|
534,47
|
527,59
|
545,49
|
574,22
|
573,61
|
572,43
|
590,92
|
621,04
|
630,34
|
527,76
|
514,79
|
|
|
|
|
|
16 Set
|
534,47
|
527,59
|
545,49
|
574,22
|
573,61
|
572,43
|
591,90
|
621,28
|
629,34
|
527,76
|
514,79
|
|
|
|
|
|
17 Set
|
534,49
|
527,42
|
545,26
|
574,22
|
573,61
|
572,98
|
593,80
|
620,82
|
627,34
|
527,76
|
514,21
|
|
|
|
|
|
18 Set
|
534,22
|
527,35
|
545,26
|
574,22
|
573,93
|
574,73
|
594,80
|
619,94
|
627,34
|
527,76
|
514,96
|
|
|
|
|
|
19 Set
|
534,14
|
527,43
|
545,26
|
573,53
|
575,13
|
574,83
|
594,93
|
619,94
|
627,34
|
528,70
|
515,21
|
|
|
|
|
|
20 Set
|
534,13
|
527,43
|
545,12
|
573,44
|
574,33
|
576,05
|
594,93
|
619,94
|
627,34
|
530,36
|
515,66
|
|
|
|
|
|
21 Set
|
534,13
|
527,43
|
545,20
|
572,93
|
575,66
|
576,71
|
594,93
|
621,68
|
628,19
|
533,27
|
515,85
|
|
|
|
|
|
22 Set
|
534,13
|
527,39
|
545,35
|
572,55
|
574,61
|
576,71
|
595,02
|
619,60
|
631,19
|
536,53
|
515,85
|
|
|
|
|
|
23 Set
|
534,12
|
527,38
|
545,92
|
571,46
|
574,61
|
576,71
|
596,90
|
621,03
|
631,55
|
538,05
|
515,85
|
|
|
|
|
|
24 Set
|
534,04
|
527,39
|
545,94
|
571,46
|
574,61
|
578,31
|
596,58
|
623,65
|
634,43
|
538,05
|
516,50
|
|
|
|
|
|
25 Set
|
534,00
|
527,64
|
545,94
|
571,46
|
577,27
|
579,57
|
598,25
|
622,80
|
634,43
|
538,05
|
514,54
|
|
|
|
|
|
26 Set
|
533,92
|
527,72
|
545,94
|
570,37
|
575,04
|
578,67
|
598,65
|
622,80
|
634,43
|
535,29
|
516,64
|
|
|
|
|
|
27 Set
|
533,93
|
527,72
|
545,97
|
570,74
|
577,58
|
578,99
|
598,65
|
622,80
|
637,98
|
532,11
|
516,65
|
|
|
|
|
|
28 Set
|
533,93
|
527,72
|
545,93
|
570,52
|
579,45
|
577,93
|
598,65
|
622,49
|
636,31
|
530,84
|
516,86
|
|
|
|
|
|
29 Set
|
533,93
|
527,71
|
545,95
|
569,62
|
579,12
|
577,93
|
599,38
|
623,30
|
628,19
|
531,62
|
516,86
|
|
|
|
|
|
30 Set
|
534,02
|
528,62
|
546,33
|
568,33
|
579,12
|
577,93
|
600,45
|
623,24
|
624,62
|
534,47
|
516,86
|
|
|
|
|
|
1 Oct
|
534,02
|
528,80
|
546,35
|
568,33
|
579,12
|
576,58
|
601,71
|
623,12
|
623,48
|
534,47
|
515,05
|
|
|
|
|
|
2 Oct
|
534,08
|
528,93
|
546,35
|
568,33
|
578,10
|
576,29
|
599,16
|
622,95
|
623,48
|
534,47
|
512,68
|
|
|
|
|
|
3 Oct
|
534,06
|
528,92
|
546,35
|
567,04
|
579,03
|
577,82
|
597,16
|
622,95
|
623,48
|
533,49
|
516,23
|
|
|
|
|
|
4 Oct
|
534,04
|
528,92
|
546,33
|
569,57
|
580,80
|
579,41
|
597,16
|
622,95
|
625,74
|
530,99
|
515,56
|
|
|
|
|
|
5 Oct
|
534,04
|
528,92
|
546,91
|
570,62
|
584,05
|
578,10
|
597,16
|
622,72
|
629,11
|
532,55
|
517,71
|
|
|
|
|
|
6 Oct
|
534,04
|
528,96
|
547,23
|
571,73
|
583,20
|
578,10
|
597,97
|
621,08
|
633,88
|
534,28
|
517,71
|
|
|
|
|
|
7 Oct
|
534,03
|
528,94
|
547,25
|
571,28
|
583,20
|
578,10
|
599,10
|
623,72
|
633,88
|
534,60
|
517,71
|
|
|
|
|
|
8 Oct
|
533,98
|
529,01
|
547,21
|
571,28
|
583,20
|
577,42
|
598,82
|
625,17
|
633,47
|
534,60
|
515,16
|
|
|
|
|
|
9 Oct
|
533,97
|
528,99
|
547,21
|
571,28
|
585,63
|
578,10
|
599,55
|
625,26
|
633,47
|
534,60
|
513,26
|
|
|
|
|
|
10 Oct
|
533,95
|
528,47
|
547,21
|
571,37
|
588,08
|
578,50
|
597,61
|
625,26
|
633,47
|
533,61
|
513,71
|
|
|
|
|
|
11 Oct
|
533,98
|
528,47
|
547,23
|
571,70
|
589,47
|
578,28
|
597,61
|
625,26
|
626,41
|
532,41
|
514,27
|
|
|
|
|
|
12 Oct
|
533,98
|
528,47
|
547,18
|
571,33
|
591,73
|
576,37
|
597,61
|
625,00
|
625,43
|
530,09
|
512,34
|
|
|
|
|
|
13 Oct
|
533,98
|
528,47
|
547,19
|
570,42
|
590,51
|
576,37
|
598,44
|
623,91
|
622,37
|
528,02
|
512,34
|
|
|
|
|
|
14 Oct
|
534,03
|
528,13
|
547,24
|
568,13
|
590,51
|
576,37
|
599,36
|
626,21
|
616,64
|
527,19
|
512,34
|
|
|
|
|
|
15 Oct
|
533,98
|
528,06
|
547,26
|
568,13
|
590,51
|
574,86
|
600,71
|
624,74
|
612,79
|
527,19
|
511,11
|
|
|
|
|
|
16 Oct
|
533,97
|
528,05
|
547,26
|
568,13
|
590,51
|
574,45
|
599,66
|
625,33
|
612,79
|
527,19
|
511,20
|
|
|
|
|
|
17 Oct
|
533,99
|
528,01
|
547,26
|
568,13
|
590,55
|
576,41
|
599,53
|
625,33
|
612,79
|
527,80
|
511,58
|
|
|
|
|
|
18 Oct
|
534,00
|
528,01
|
547,26
|
566,69
|
589,80
|
575,95
|
599,53
|
625,33
|
614,36
|
527,88
|
510,85
|
|
|
|
|
|
19 Oct
|
534,00
|
528,01
|
547,32
|
567,24
|
590,33
|
577,13
|
599,53
|
624,00
|
616,01
|
531,00
|
511,15
|
|
|
|
|
|
20 Oct
|
534,00
|
528,00
|
547,27
|
567,30
|
589,53
|
577,13
|
599,14
|
626,35
|
618,89
|
530,71
|
511,15
|
|
|
|
|
|
21 Oct
|
534,02
|
528,09
|
547,25
|
567,15
|
589,53
|
577,13
|
598,03
|
625,82
|
622,73
|
532,03
|
511,15
|
|
|
|
|
|
22 Oct
|
533,97
|
528,08
|
547,23
|
567,15
|
589,53
|
578,93
|
599,20
|
627,52
|
621,23
|
532,03
|
513,20
|
|
|
|
|
|
23 Oct
|
533,94
|
528,07
|
547,23
|
567,15
|
590,27
|
577,82
|
600,03
|
627,22
|
621,23
|
532,03
|
512,44
|
|
|
|
|
|
24 Oct
|
533,82
|
528,06
|
547,23
|
566,52
|
590,19
|
579,20
|
602,67
|
627,22
|
621,23
|
529,19
|
512,18
|
|
|
|
|
|
25 Oct
|
533,48
|
528,06
|
547,20
|
566,39
|
592,84
|
581,49
|
602,67
|
627,22
|
624,45
|
527,84
|
513,13
|
|
|
|
|
|
26 Oct
|
533,48
|
528,06
|
547,38
|
567,21
|
594,80
|
579,25
|
602,67
|
629,54
|
619,08
|
531,56
|
510,08
|
|
|
|
|
|
27 Oct
|
533,48
|
528,10
|
547,40
|
566,83
|
594,51
|
579,25
|
603,01
|
630,99
|
620,23
|
530,70
|
510,08
|
|
|
|
|
|
28 Oct
|
533,14
|
528,07
|
547,55
|
566,02
|
594,51
|
579,25
|
603,06
|
633,38
|
618,35
|
530,58
|
510,08
|
|
|
|
|
|
29 Oct
|
533,06
|
527,93
|
547,38
|
566,02
|
594,51
|
578,10
|
605,45
|
634,69
|
613,74
|
530,58
|
510,23
|
|
|
|
|
|
30 Oct
|
533,26
|
527,99
|
547,38
|
566,02
|
596,48
|
579,36
|
604,91
|
634,69
|
613,74
|
530,58
|
509,29
|
|
|
|
|
|
31 Oct
|
533,12
|
528,01
|
547,38
|
566,65
|
603,20
|
579,86
|
604,74
|
634,69
|
613,74
|
530,13
|
509,26
|
|
|
|
|
|
1 Nov
|
533,29
|
528,01
|
547,40
|
566,23
|
613,01
|
581,05
|
604,74
|
634,69
|
615,01
|
531,72
|
510,14
|
|
|
|
|
|
2 Nov
|
533,29
|
528,01
|
547,60
|
566,28
|
611,97
|
580,34
|
604,74
|
634,26
|
614,26
|
530,49
|
508,27
|
|
|
|
|
|
3 Nov
|
533,29
|
528,09
|
547,79
|
567,65
|
613,16
|
580,34
|
605,74
|
635,73
|
615,40
|
532,13
|
508,27
|
|
|
|
|
|
4 Nov
|
533,39
|
528,01
|
547,94
|
566,36
|
613,16
|
580,34
|
607,11
|
635,27
|
622,89
|
531,59
|
508,27
|
|
|
|
|
|
5 Nov
|
533,34
|
527,97
|
548,45
|
566,36
|
613,16
|
578,86
|
606,63
|
637,00
|
619,22
|
531,59
|
509,62
|
|
|
|
|
|
6 Nov
|
533,37
|
527,95
|
548,45
|
566,36
|
617,23
|
581,08
|
608,50
|
637,34
|
619,22
|
531,59
|
508,74
|
|
|
|
|
|
7 Nov
|
532,68
|
527,93
|
548,45
|
565,77
|
622,99
|
581,66
|
608,06
|
637,34
|
619,22
|
530,88
|
508,42
|
|
|
|
|
|
8 Nov
|
532,02
|
527,93
|
548,71
|
566,91
|
619,68
|
581,61
|
608,06
|
637,34
|
614,30
|
529,45
|
509,07
|
|
|
|
|
|
9 Nov
|
532,02
|
527,93
|
548,69
|
567,08
|
619,85
|
579,76
|
608,06
|
635,08
|
615,50
|
530,10
|
508,67
|
|
|
|
|
|
10 Nov
|
532,02
|
528,01
|
549,03
|
567,41
|
616,96
|
579,76
|
609,19
|
637,82
|
610,96
|
530,32
|
508,67
|
|
|
|
|
|
11 Nov
|
531,99
|
527,95
|
549,34
|
566,92
|
616,96
|
579,76
|
608,90
|
638,56
|
608,79
|
529,38
|
508,67
|
|
|
|
|
|
12 Nov
|
531,90
|
527,94
|
549,13
|
566,92
|
616,96
|
578,69
|
610,85
|
639,34
|
605,87
|
529,38
|
507,32
|
|
|
|
|
|
13 Nov
|
531,90
|
527,92
|
549,13
|
566,92
|
614,27
|
577,98
|
609,39
|
638,21
|
605,87
|
529,38
|
507,76
|
|
|
|
|
|
14 Nov
|
531,83
|
527,94
|
549,13
|
566,25
|
614,26
|
577,49
|
606,51
|
638,21
|
605,87
|
528,58
|
505,84
|
|
|
|
|
|
15 Nov
|
531,10
|
527,94
|
549,16
|
565,96
|
610,31
|
576,19
|
606,51
|
638,21
|
610,30
|
528,54
|
506,21
|
|
|
|
|
|
16 Nov
|
531,10
|
527,94
|
549,13
|
565,30
|
603,60
|
573,76
|
606,51
|
636,36
|
609,93
|
529,78
|
505,41
|
|
|
|
|
|
17 Nov
|
531,10
|
527,12
|
549,12
|
564,76
|
597,26
|
573,76
|
605,21
|
635,07
|
609,42
|
531,02
|
505,41
|
|
|
|
|
|
18 Nov
|
530,80
|
526,62
|
548,70
|
563,48
|
597,26
|
573,76
|
604,11
|
635,72
|
609,20
|
531,11
|
505,41
|
|
|
|
|
|
19 Nov
|
530,44
|
526,60
|
548,04
|
563,48
|
597,26
|
570,97
|
603,72
|
635,35
|
605,90
|
531,11
|
505,57
|
|
|
|
|
|
20 Nov
|
530,39
|
526,44
|
548,04
|
563,48
|
595,06
|
569,76
|
601,10
|
632,71
|
605,90
|
531,11
|
505,25
|
|
|
|
|
|
21 Nov
|
530,35
|
526,41
|
548,04
|
561,75
|
595,87
|
569,74
|
597,00
|
632,71
|
605,90
|
529,00
|
506,29
|
|
|
|
|
|
22 Nov
|
530,30
|
526,41
|
547,43
|
562,63
|
597,60
|
568,17
|
597,00
|
632,71
|
600,85
|
528,22
|
507,96
|
|
|
|
|
|
23 Nov
|
530,30
|
526,41
|
547,36
|
562,57
|
602,97
|
565,43
|
597,00
|
633,37
|
603,17
|
527,78
|
507,90
|
|
|
|
|
|
24 Nov
|
530,30
|
526,47
|
547,34
|
562,71
|
605,00
|
565,43
|
596,95
|
631,76
|
606,62
|
529,98
|
507,90
|
|
|
|
|
|
25 Nov
|
530,34
|
526,40
|
547,05
|
563,36
|
605,00
|
565,43
|
595,48
|
632,48
|
603,52
|
529,57
|
507,90
|
|
|
|
|
|
26 Nov
|
530,06
|
526,45
|
546,82
|
563,36
|
605,00
|
562,54
|
597,87
|
628,59
|
599,50
|
529,57
|
507,64
|
|
|
|
|
|
27 Nov
|
529,83
|
526,44
|
546,82
|
563,36
|
602,78
|
561,57
|
602,49
|
626,56
|
599,50
|
529,57
|
507,65
|
|
|
|
|
|
28 Nov
|
529,89
|
526,05
|
546,82
|
563,12
|
600,06
|
560,45
|
600,18
|
626,56
|
599,50
|
526,50
|
506,55
|
|
|
|
|
|
29 Nov
|
529,60
|
526,05
|
546,58
|
562,81
|
597,03
|
559,83
|
600,18
|
626,56
|
596,70
|
528,37
|
504,56
|
|
|
|
|
|
30 Nov
|
529,60
|
526,05
|
545,75
|
563,32
|
596,15
|
558,90
|
600,18
|
626,56
|
594,32
|
528,36
|
504,56
|
|
|
|
|
|
1 Dic
|
529,60
|
526,29
|
545,25
|
563,42
|
596,91
|
558,90
|
600,18
|
626,15
|
596,50
|
530,32
|
504,56
|
|
|
|
|
|
2 Dic
|
528,74
|
526,27
|
545,17
|
562,25
|
596,91
|
558,90
|
600,64
|
626,64
|
600,02
|
530,32
|
504,56
|
|
|
|
|
|
3 Dic
|
528,27
|
526,25
|
545,17
|
562,25
|
596,91
|
560,22
|
597,99
|
627,61
|
601,14
|
530,32
|
504,05
|
|
|
|
|
|
4 Dic
|
528,15
|
526,36
|
545,17
|
562,25
|
597,13
|
563,53
|
597,41
|
628,74
|
601,14
|
530,32
|
503,90
|
|
|
|
|
|
5 Dic
|
528,05
|
526,03
|
545,17
|
563,12
|
598,33
|
563,99
|
598,08
|
628,74
|
601,14
|
528,22
|
504,10
|
|
|
|
|
|
6 Dic
|
527,94
|
526,03
|
545,24
|
563,10
|
597,29
|
566,91
|
598,08
|
628,74
|
601,14
|
525,71
|
500,66
|
|
|
|
|
|
7 Dic
|
527,94
|
526,03
|
545,13
|
563,53
|
597,40
|
565,08
|
598,08
|
631,77
|
596,96
|
528,07
|
501,77
|
|
|
|
|
|
8 Dic
|
527,94
|
526,10
|
545,10
|
563,83
|
595,45
|
565,08
|
598,79
|
632,86
|
594,42
|
526,83
|
501,77
|
|
|
|
|
|
9 Dic
|
527,75
|
526,29
|
545,04
|
562,34
|
595,45
|
565,08
|
599,47
|
636,78
|
589,01
|
526,96
|
501,77
|
|
|
|
|
|
10 Dic
|
528,24
|
526,30
|
545,01
|
562,34
|
595,45
|
565,59
|
602,72
|
636,19
|
587,20
|
526,96
|
498,71
|
|
|
|
|
|
11 Dic
|
528,21
|
526,27
|
545,01
|
562,34
|
595,30
|
567,59
|
603,18
|
635,94
|
587,20
|
526,96
|
500,65
|
|
|
|
|
|
12 Dic
|
528,17
|
526,26
|
545,01
|
562,75
|
594,74
|
567,60
|
602,82
|
635,94
|
587,20
|
526,24
|
501,02
|
|
|
|
|
|
13 Dic
|
528,20
|
526,26
|
545,09
|
562,90
|
595,68
|
566,61
|
602,82
|
635,94
|
587,84
|
523,91
|
501,82
|
|
|
|
|
|
14 Dic
|
528,20
|
526,26
|
545,06
|
563,45
|
595,18
|
563,73
|
602,82
|
634,70
|
595,05
|
525,00
|
500,27
|
|
|
|
|
|
15 Dic
|
528,20
|
526,27
|
545,05
|
563,72
|
593,21
|
563,73
|
603,56
|
636,01
|
594,53
|
522,31
|
500,27
|
|
|
|
|
|
16 Dic
|
528,22
|
526,21
|
545,08
|
563,04
|
593,21
|
563,73
|
601,52
|
634,44
|
587,57
|
521,38
|
500,27
|
|
|
|
|
|
17 Dic
|
527,72
|
526,23
|
545,07
|
563,04
|
593,21
|
562,33
|
601,37
|
633,84
|
583,96
|
521,38
|
500,21
|
|
|
|
|
|
18 Dic
|
527,22
|
526,33
|
545,07
|
563,04
|
593,13
|
562,52
|
602,40
|
634,09
|
583,96
|
521,38
|
499,84
|
|
|
|
|
|
19 Dic
|
527,13
|
528,40
|
545,07
|
562,94
|
595,01
|
563,65
|
602,48
|
634,09
|
583,96
|
521,11
|
501,48
|
|
|
|
|
|
20 Dic
|
526,99
|
528,40
|
545,47
|
563,16
|
598,40
|
562,52
|
602,48
|
634,09
|
581,86
|
520,83
|
504,20
|
|
|
|
|
|
21 Dic
|
526,99
|
528,40
|
546,41
|
563,81
|
600,22
|
563,21
|
602,48
|
634,11
|
583,42
|
521,02
|
504,67
|
|
|
|
|
|
22 Dic
|
526,99
|
530,12
|
548,32
|
565,01
|
600,16
|
563,21
|
604,69
|
638,13
|
583,50
|
520,08
|
504,67
|
|
|
|
|
|
23 Dic
|
530,47
|
530,25
|
549,06
|
563,70
|
600,16
|
563,21
|
605,46
|
639,72
|
579,05
|
519,74
|
504,67
|
|
|
|
|
|
24 Dic
|
532,76
|
530,43
|
548,06
|
563,70
|
600,16
|
564,72
|
605,25
|
638,05
|
579,55
|
519,74
|
503,72
|
|
|
|
|
|
25 Dic
|
532,68
|
531,31
|
548,06
|
563,70
|
600,96
|
568,49
|
607,32
|
637,85
|
579,55
|
519,74
|
503,63
|
|
|
|
|
|
26 Dic
|
532,68
|
531,31
|
548,06
|
563,70
|
600,96
|
568,49
|
607,32
|
637,85
|
579,55
|
519,74
|
503,63
|
|
|
|
|
|
27 Dic
|
532,83
|
531,31
|
548,20
|
565,26
|
601,82
|
569,34
|
607,32
|
637,85
|
579,21
|
519,03
|
504,65
|
|
|
|
|
|
28 Dic
|
532,83
|
531,31
|
548,32
|
565,52
|
603,69
|
569,93
|
607,32
|
638,13
|
582,23
|
518,13
|
506,00
|
|
|
|
|
|
29 Dic
|
532,83
|
532,33
|
548,26
|
566,42
|
604,39
|
569,93
|
606,28
|
638,94
|
590,71
|
519,21
|
506,00
|
|
|
|
|
|
30 Dic
|
533,28
|
532,31
|
548,18
|
566,42
|
604,39
|
569,93
|
609,43
|
638,75
|
594,17
|
519,21
|
506,00
|
|
|
|
|
|
31 Dic
|
533,31
|
531,94
|
548,18
|
566,42
|
604,39
|
570,09
|
610,53
|
639,06
|
594,17
|
519,21
|
506,66
|
|
|
| |
Fuente: Banco Central de Costa Rica
Notas:
n1/ Hasta el 10-11-1983 corresponden al denominado Mercado Interbancario.
n2/ Del 11-11-1983 al 1-03-1992 corresponden al denominado Mercado Libre Interbancario.
n3/ A partir del 2-03-1992 entró en vigencia el denominado Tipo de Cambio de Referencia del Banco Central de Costa Rica.
n4/ Para efectos del tipo de cambio expresado como promedio mensual, favor consultar la temática del Sector Externo, subtemática Tipo de Cambio y Mercado Cambiario
n5/ Metodología para el cálculo del tipo de cambio de referencia (Artículo 9 del Reglamento para las operaciones cambiarias de contado)
|
| |
Enlaces:
1/ Metodología para el cálculo del tipo de cambio de referencia (Artículo 9 del Reglamento para las operaciones cambiarias de contado)
|