|
|
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
|
|
|
|
1 Jan
|
|
2.01
|
2.22
|
2.66
|
2.49
|
1.84
|
1.40
|
2.94
|
3.33
|
3.54
|
|
|
|
|
2 Jan
|
|
2.01
|
2.22
|
2.66
|
2.47
|
1.84
|
1.40
|
2.94
|
3.33
|
3.46
|
|
|
|
|
3 Jan
|
|
2.01
|
2.22
|
2.52
|
2.47
|
1.84
|
1.40
|
2.94
|
3.33
|
3.46
|
|
|
|
|
4 Jan
|
|
2.01
|
2.00
|
2.52
|
2.47
|
1.84
|
1.40
|
2.94
|
3.27
|
3.46
|
|
|
|
|
5 Jan
|
|
1.92
|
2.00
|
2.52
|
2.47
|
1.84
|
1.40
|
2.89
|
3.27
|
3.46
|
|
|
|
|
6 Jan
|
|
1.92
|
2.00
|
2.52
|
2.47
|
1.84
|
1.24
|
2.89
|
3.27
|
3.46
|
|
|
|
|
7 Jan
|
|
1.92
|
2.00
|
2.52
|
2.47
|
1.70
|
1.24
|
2.89
|
3.27
|
3.46
|
|
|
|
|
8 Jan
|
|
1.92
|
2.00
|
2.52
|
2.47
|
1.70
|
1.24
|
2.89
|
3.27
|
3.46
|
|
|
|
|
9 Jan
|
|
1.92
|
2.00
|
2.52
|
2.30
|
1.70
|
1.24
|
2.89
|
3.27
|
3.47
|
|
|
|
|
10 Jan
|
|
1.92
|
2.00
|
2.57
|
2.30
|
1.70
|
1.24
|
2.89
|
3.27
|
3.47
|
|
|
|
|
11 Jan
|
|
1.92
|
2.22
|
2.57
|
2.30
|
1.70
|
1.24
|
2.89
|
3.29
|
3.47
|
|
|
|
|
12 Jan
|
|
2.06
|
2.22
|
2.57
|
2.30
|
1.70
|
1.24
|
3.19
|
3.29
|
3.47
|
|
|
|
|
13 Jan
|
|
2.06
|
2.22
|
2.57
|
2.30
|
1.70
|
1.37
|
3.19
|
3.29
|
3.47
|
|
|
|
|
14 Jan
|
|
2.06
|
2.22
|
2.57
|
2.30
|
1.91
|
1.37
|
3.19
|
3.29
|
3.47
|
|
|
|
|
15 Jan
|
|
2.06
|
2.22
|
2.57
|
2.30
|
1.91
|
1.37
|
3.19
|
3.29
|
3.47
|
|
|
|
|
16 Jan
|
|
2.06
|
2.22
|
2.57
|
2.49
|
1.91
|
1.37
|
3.19
|
3.29
|
3.52
|
|
|
|
|
17 Jan
|
|
2.06
|
2.22
|
2.66
|
2.49
|
1.91
|
1.37
|
3.19
|
3.29
|
3.52
|
|
|
|
|
18 Jan
|
|
2.06
|
2.27
|
2.66
|
2.49
|
1.91
|
1.37
|
3.19
|
3.25
|
3.52
|
|
|
|
|
19 Jan
|
|
2.09
|
2.27
|
2.66
|
2.49
|
1.91
|
1.37
|
3.10
|
3.25
|
3.52
|
|
|
|
|
20 Jan
|
|
2.09
|
2.27
|
2.66
|
2.49
|
1.91
|
1.35
|
3.10
|
3.25
|
3.52
|
|
|
|
|
21 Jan
|
|
2.09
|
2.27
|
2.66
|
2.49
|
1.83
|
1.35
|
3.10
|
3.25
|
3.52
|
|
|
|
|
22 Jan
|
|
2.09
|
2.27
|
2.66
|
2.49
|
1.83
|
1.35
|
3.10
|
3.25
|
3.52
|
|
|
|
|
23 Jan
|
|
2.09
|
2.27
|
2.66
|
2.54
|
1.83
|
1.35
|
3.10
|
3.25
|
3.51
|
|
|
|
|
24 Jan
|
|
2.09
|
2.27
|
2.59
|
2.54
|
1.83
|
1.35
|
3.10
|
3.25
|
3.51
|
|
|
|
|
25 Jan
|
|
2.09
|
2.31
|
2.59
|
2.54
|
1.83
|
1.35
|
3.10
|
3.33
|
3.51
|
|
|
|
|
26 Jan
|
|
2.14
|
2.31
|
2.59
|
2.54
|
1.83
|
1.35
|
3.17
|
3.33
|
3.51
|
|
|
|
|
27 Jan
|
|
2.14
|
2.31
|
2.59
|
2.54
|
1.83
|
1.50
|
3.17
|
3.33
|
3.51
|
|
|
|
|
28 Jan
|
|
2.14
|
2.31
|
2.59
|
2.54
|
1.84
|
1.50
|
3.17
|
3.33
|
3.51
|
|
|
|
|
29 Jan
|
|
2.14
|
2.31
|
2.59
|
2.54
|
1.84
|
1.50
|
3.17
|
3.33
|
3.51
|
|
|
|
|
30 Jan
|
|
2.14
|
2.31
|
2.59
|
2.47
|
1.84
|
1.50
|
3.17
|
3.33
|
3.59
|
|
|
|
|
31 Jan
|
|
2.14
|
2.31
|
2.80
|
2.47
|
1.84
|
1.50
|
3.17
|
3.33
|
3.59
|
|
|
|
|
1 Feb
|
|
2.14
|
2.33
|
2.80
|
2.47
|
1.84
|
1.50
|
3.17
|
3.36
|
3.59
|
|
|
|
|
2 Feb
|
|
2.24
|
2.33
|
2.80
|
2.47
|
1.84
|
1.50
|
3.18
|
3.36
|
3.59
|
|
|
|
|
3 Feb
|
|
2.24
|
2.33
|
2.80
|
2.47
|
1.84
|
1.38
|
3.18
|
3.36
|
3.59
|
|
|
|
|
4 Feb
|
|
2.24
|
2.33
|
2.80
|
2.47
|
1.84
|
1.38
|
3.18
|
3.36
|
3.59
|
|
|
|
|
5 Feb
|
|
2.24
|
2.33
|
2.80
|
2.47
|
1.84
|
1.38
|
3.18
|
3.36
|
3.59
|
|
|
|
|
6 Feb
|
|
2.24
|
2.33
|
2.80
|
2.49
|
1.84
|
1.38
|
3.18
|
3.36
|
3.62
|
|
|
|
|
7 Feb
|
|
2.24
|
2.33
|
2.85
|
2.49
|
1.84
|
1.38
|
3.18
|
3.36
|
3.62
|
|
|
|
|
8 Feb
|
|
2.24
|
2.23
|
2.85
|
2.49
|
1.84
|
1.38
|
3.18
|
3.33
|
3.62
|
|
|
|
|
9 Feb
|
|
2.03
|
2.23
|
2.85
|
2.49
|
1.84
|
1.38
|
3.23
|
3.33
|
3.62
|
|
|
|
|
10 Feb
|
|
2.03
|
2.23
|
2.85
|
2.49
|
1.84
|
1.44
|
3.23
|
3.33
|
3.62
|
|
|
|
|
11 Feb
|
|
2.03
|
2.23
|
2.85
|
2.49
|
1.76
|
1.44
|
3.23
|
3.33
|
3.62
|
|
|
|
|
12 Feb
|
|
2.03
|
2.23
|
2.85
|
2.49
|
1.76
|
1.44
|
3.23
|
3.33
|
3.62
|
|
|
|
|
13 Feb
|
|
2.03
|
2.23
|
2.85
|
2.41
|
1.76
|
1.44
|
3.23
|
3.33
|
3.56
|
|
|
|
|
14 Feb
|
|
2.03
|
2.23
|
2.70
|
2.41
|
1.76
|
1.44
|
3.23
|
3.33
|
3.56
|
|
|
|
|
15 Feb
|
|
2.03
|
2.30
|
2.70
|
2.41
|
1.76
|
1.44
|
3.23
|
3.39
|
3.56
|
|
|
|
|
16 Feb
|
|
2.19
|
2.30
|
2.70
|
2.41
|
1.76
|
1.44
|
3.24
|
3.39
|
3.56
|
|
|
|
|
17 Feb
|
|
2.19
|
2.30
|
2.70
|
2.41
|
1.76
|
1.53
|
3.24
|
3.39
|
3.56
|
|
|
|
|
18 Feb
|
|
2.19
|
2.30
|
2.70
|
2.41
|
1.82
|
1.53
|
3.24
|
3.39
|
3.56
|
|
|
|
|
19 Feb
|
|
2.19
|
2.30
|
2.70
|
2.41
|
1.82
|
1.53
|
3.24
|
3.39
|
3.56
|
|
|
|
|
20 Feb
|
|
2.19
|
2.30
|
2.70
|
2.35
|
1.82
|
1.53
|
3.24
|
3.39
|
3.55
|
|
|
|
|
21 Feb
|
|
2.19
|
2.30
|
2.80
|
2.35
|
1.82
|
1.53
|
3.24
|
3.39
|
3.55
|
|
|
|
|
22 Feb
|
|
2.19
|
2.28
|
2.80
|
2.35
|
1.82
|
1.53
|
3.24
|
3.38
|
3.55
|
|
|
|
|
23 Feb
|
|
2.19
|
2.28
|
2.80
|
2.35
|
1.82
|
1.53
|
3.31
|
3.38
|
3.55
|
|
|
|
|
24 Feb
|
|
2.19
|
2.28
|
2.80
|
2.35
|
1.82
|
1.57
|
3.31
|
3.38
|
3.55
|
|
|
|
|
25 Feb
|
|
2.19
|
2.28
|
2.80
|
2.35
|
1.75
|
1.57
|
3.31
|
3.38
|
3.55
|
|
|
|
|
26 Feb
|
|
2.19
|
2.28
|
2.80
|
2.35
|
1.75
|
1.57
|
3.31
|
3.38
|
3.55
|
|
|
|
|
27 Feb
|
|
2.19
|
2.28
|
2.80
|
2.45
|
1.75
|
1.57
|
3.31
|
3.38
|
3.65
|
|
|
|
|
28 Feb
|
|
2.19
|
2.28
|
2.81
|
2.45
|
1.75
|
1.57
|
3.31
|
3.38
|
3.65
|
|
|
|
|
|
|
|
1 Mar
|
|
2.19
|
2.29
|
2.81
|
2.45
|
1.75
|
1.57
|
3.31
|
3.42
|
3.65
|
|
|
|
|
2 Mar
|
|
2.28
|
2.29
|
2.81
|
2.45
|
1.75
|
1.57
|
3.26
|
3.42
|
3.65
|
|
|
|
|
3 Mar
|
|
2.28
|
2.29
|
2.81
|
2.45
|
1.75
|
1.52
|
3.26
|
3.42
|
3.65
|
|
|
|
|
4 Mar
|
|
2.28
|
2.29
|
2.81
|
2.45
|
1.78
|
1.52
|
3.26
|
3.42
|
3.65
|
|
|
|
|
5 Mar
|
|
2.28
|
2.29
|
2.81
|
2.38
|
1.78
|
1.52
|
3.26
|
3.42
|
3.65
|
|
|
|
|
6 Mar
|
|
2.28
|
2.29
|
2.81
|
2.38
|
1.78
|
1.52
|
3.26
|
3.42
|
3.53
|
|
|
|
|
7 Mar
|
|
2.28
|
2.29
|
2.79
|
2.38
|
1.78
|
1.52
|
3.26
|
3.35
|
3.53
|
|
|
|
|
8 Mar
|
|
2.28
|
2.33
|
2.79
|
2.38
|
1.78
|
1.52
|
3.26
|
3.35
|
3.53
|
|
|
|
|
9 Mar
|
|
2.19
|
2.33
|
2.79
|
2.38
|
1.78
|
1.52
|
3.23
|
3.35
|
3.53
|
|
|
|
|
10 Mar
|
|
2.19
|
2.33
|
2.79
|
2.38
|
1.78
|
1.42
|
3.23
|
3.35
|
3.53
|
|
|
|
|
11 Mar
|
|
2.19
|
2.33
|
2.79
|
2.38
|
1.78
|
1.42
|
3.23
|
3.35
|
3.53
|
|
|
|
|
12 Mar
|
|
2.19
|
2.33
|
2.79
|
2.35
|
1.78
|
1.42
|
3.23
|
3.35
|
3.53
|
|
|
|
|
13 Mar
|
|
2.19
|
2.33
|
2.79
|
2.35
|
1.78
|
1.42
|
3.23
|
3.35
|
3.63
|
|
|
|
|
14 Mar
|
|
2.19
|
2.33
|
2.72
|
2.35
|
1.78
|
1.42
|
3.23
|
3.37
|
3.63
|
|
|
|
|
15 Mar
|
|
2.19
|
2.26
|
2.72
|
2.35
|
1.78
|
1.42
|
3.23
|
3.37
|
3.63
|
|
|
|
|
16 Mar
|
|
2.17
|
2.26
|
2.72
|
2.35
|
1.78
|
1.42
|
3.21
|
3.37
|
3.63
|
|
|
|
|
17 Mar
|
|
2.17
|
2.26
|
2.72
|
2.35
|
1.78
|
1.41
|
3.21
|
3.37
|
3.63
|
|
|
|
|
18 Mar
|
|
2.17
|
2.26
|
2.72
|
2.35
|
1.70
|
1.41
|
3.21
|
3.37
|
3.63
|
|
|
|
|
19 Mar
|
|
2.17
|
2.26
|
2.72
|
2.25
|
1.70
|
1.41
|
3.21
|
3.37
|
3.63
|
|
|
|
|
20 Mar
|
|
2.17
|
2.26
|
2.72
|
2.25
|
1.70
|
1.41
|
3.21
|
3.37
|
3.55
|
|
|
|
|
21 Mar
|
|
2.17
|
2.26
|
2.77
|
2.25
|
1.70
|
1.41
|
3.21
|
3.28
|
3.55
|
|
|
|
|
22 Mar
|
|
2.17
|
1.98
|
2.77
|
2.25
|
1.70
|
1.41
|
3.21
|
3.28
|
3.55
|
|
|
|
|
23 Mar
|
|
2.14
|
1.98
|
2.77
|
2.25
|
1.70
|
1.41
|
3.18
|
3.28
|
3.55
|
|
|
|
|
24 Mar
|
|
2.14
|
1.98
|
2.77
|
2.25
|
1.70
|
1.45
|
3.18
|
3.28
|
3.55
|
|
|
|
|
25 Mar
|
|
2.14
|
1.98
|
2.77
|
2.25
|
1.69
|
1.45
|
3.18
|
3.28
|
3.55
|
|
|
|
|
26 Mar
|
|
2.14
|
1.98
|
2.77
|
2.21
|
1.69
|
1.45
|
3.18
|
3.28
|
3.55
|
|
|
|
|
27 Mar
|
|
2.14
|
1.98
|
2.77
|
2.21
|
1.69
|
1.45
|
3.18
|
3.28
|
3.48
|
|
|
|
|
28 Mar
|
|
2.14
|
1.98
|
2.71
|
2.21
|
1.69
|
1.45
|
3.18
|
3.34
|
3.48
|
|
|
|
|
29 Mar
|
|
2.14
|
2.29
|
2.71
|
2.21
|
1.69
|
1.45
|
3.18
|
3.34
|
3.48
|
|
|
|
|
30 Mar
|
|
2.16
|
2.29
|
2.71
|
2.21
|
1.69
|
1.45
|
3.17
|
3.34
|
3.48
|
|
|
|
|
31 Mar
|
|
2.16
|
2.29
|
2.71
|
2.21
|
1.69
|
1.49
|
3.17
|
3.34
|
3.48
|
|
|
|
|
1 Apr
|
|
2.16
|
2.29
|
2.71
|
2.21
|
1.60
|
1.49
|
3.17
|
3.34
|
3.48
|
|
|
|
|
2 Apr
|
|
2.16
|
2.29
|
2.71
|
2.02
|
1.60
|
1.49
|
3.17
|
3.34
|
3.48
|
|
|
|
|
3 Apr
|
|
2.16
|
2.29
|
2.71
|
2.02
|
1.60
|
1.49
|
3.17
|
3.34
|
3.45
|
|
|
|
|
4 Apr
|
|
2.16
|
2.29
|
2.63
|
2.02
|
1.60
|
1.49
|
3.17
|
3.27
|
3.45
|
|
|
|
|
5 Apr
|
|
2.16
|
2.11
|
2.63
|
2.02
|
1.60
|
1.49
|
3.17
|
3.27
|
3.45
|
|
|
|
|
6 Apr
|
|
2.08
|
2.11
|
2.63
|
2.02
|
1.60
|
1.49
|
3.14
|
3.27
|
3.45
|
|
|
|
|
7 Apr
|
|
2.08
|
2.11
|
2.63
|
2.02
|
1.60
|
1.33
|
3.14
|
3.27
|
3.45
|
|
|
|
|
8 Apr
|
|
2.08
|
2.11
|
2.63
|
2.02
|
1.45
|
1.33
|
3.14
|
3.27
|
3.45
|
|
|
|
|
9 Apr
|
|
2.08
|
2.11
|
2.63
|
1.94
|
1.45
|
1.33
|
3.14
|
3.27
|
3.45
|
|
|
|
|
10 Apr
|
|
2.08
|
2.11
|
2.63
|
1.94
|
1.45
|
1.33
|
3.14
|
3.27
|
3.42
|
|
|
|
|
11 Apr
|
|
2.08
|
2.11
|
2.88
|
1.94
|
1.45
|
1.33
|
3.14
|
3.29
|
3.42
|
|
|
|
|
12 Apr
|
|
2.08
|
2.25
|
2.88
|
1.94
|
1.45
|
1.33
|
3.14
|
3.29
|
3.42
|
|
|
|
|
13 Apr
|
|
2.16
|
2.25
|
2.88
|
1.94
|
1.45
|
1.33
|
3.09
|
3.29
|
3.42
|
|
|
|
|
14 Apr
|
|
2.16
|
2.25
|
2.88
|
1.94
|
1.45
|
1.39
|
3.09
|
3.29
|
3.42
|
|
|
|
|
15 Apr
|
|
2.16
|
2.25
|
2.88
|
1.94
|
1.57
|
1.39
|
3.09
|
3.29
|
3.42
|
|
|
|
|
16 Apr
|
|
2.16
|
2.25
|
2.88
|
1.84
|
1.57
|
1.39
|
3.09
|
3.29
|
3.42
|
|
|
|
|
17 Apr
|
|
2.16
|
2.25
|
2.88
|
1.84
|
1.57
|
1.39
|
3.09
|
3.29
|
3.38
|
|
|
|
|
18 Apr
|
|
2.16
|
2.25
|
2.69
|
1.84
|
1.57
|
1.39
|
3.09
|
3.24
|
3.38
|
|
|
|
|
19 Apr
|
|
2.16
|
2.31
|
2.69
|
1.84
|
1.57
|
1.39
|
3.09
|
3.24
|
3.38
|
|
|
|
|
20 Apr
|
|
1.94
|
2.31
|
2.69
|
1.84
|
1.57
|
1.39
|
3.09
|
3.24
|
3.38
|
|
|
|
|
21 Apr
|
|
1.94
|
2.31
|
2.69
|
1.84
|
1.57
|
1.29
|
3.09
|
3.24
|
3.38
|
|
|
|
|
22 Apr
|
|
1.94
|
2.31
|
2.69
|
1.84
|
1.55
|
1.29
|
3.09
|
3.24
|
3.38
|
|
|
|
|
23 Apr
|
|
1.94
|
2.31
|
2.69
|
1.95
|
1.55
|
1.29
|
3.09
|
3.24
|
3.38
|
|
|
|
|
24 Apr
|
|
1.94
|
2.31
|
2.69
|
1.95
|
1.55
|
1.29
|
3.09
|
3.24
|
3.31
|
|
|
|
|
25 Apr
|
|
1.94
|
2.31
|
2.73
|
1.95
|
1.55
|
1.29
|
3.09
|
3.34
|
3.31
|
|
|
|
|
26 Apr
|
|
1.94
|
2.35
|
2.73
|
1.95
|
1.55
|
1.29
|
3.09
|
3.34
|
3.31
|
|
|
|
|
27 Apr
|
|
2.27
|
2.35
|
2.73
|
1.95
|
1.55
|
1.29
|
3.15
|
3.34
|
3.31
|
|
|
|
|
28 Apr
|
|
2.27
|
2.35
|
2.73
|
1.95
|
1.55
|
1.40
|
3.15
|
3.34
|
3.31
|
|
|
|
|
29 Apr
|
|
2.27
|
2.35
|
2.73
|
1.95
|
1.57
|
1.40
|
3.15
|
3.34
|
3.31
|
|
|
|
|
30 Apr
|
|
2.27
|
2.35
|
2.73
|
2.08
|
1.57
|
1.40
|
3.15
|
3.34
|
3.31
|
|
|
|
|
1 May
|
|
2.27
|
2.35
|
2.73
|
2.08
|
1.57
|
1.40
|
3.15
|
3.34
|
3.49
|
|
|
|
|
2 May
|
|
2.27
|
2.35
|
2.84
|
2.08
|
1.57
|
1.40
|
3.15
|
3.41
|
3.49
|
|
|
|
|
3 May
|
|
2.27
|
2.50
|
2.84
|
2.08
|
1.57
|
1.40
|
3.15
|
3.41
|
3.49
|
|
|
|
|
4 May
|
|
2.13
|
2.50
|
2.84
|
2.08
|
1.57
|
1.40
|
3.20
|
3.41
|
3.49
|
|
|
|
|
5 May
|
1.93
|
2.13
|
2.50
|
2.84
|
2.08
|
1.57
|
1.44
|
3.20
|
3.41
|
3.49
|
|
|
|
|
6 May
|
1.93
|
2.13
|
2.50
|
2.84
|
2.08
|
1.64
|
1.44
|
3.20
|
3.41
|
3.49
|
|
|
|
|
7 May
|
1.93
|
2.13
|
2.50
|
2.84
|
2.05
|
1.64
|
1.44
|
3.20
|
3.41
|
3.49
|
|
|
|
|
8 May
|
1.93
|
2.13
|
2.50
|
2.84
|
2.05
|
1.64
|
1.44
|
3.20
|
3.41
|
3.40
|
|
|
|
|
9 May
|
1.93
|
2.13
|
2.50
|
2.86
|
2.05
|
1.64
|
1.44
|
3.20
|
3.26
|
3.40
|
|
|
|
|
10 May
|
1.93
|
2.13
|
2.46
|
2.86
|
2.05
|
1.64
|
1.44
|
3.20
|
3.26
|
3.40
|
|
|
|
|
11 May
|
1.93
|
2.16
|
2.46
|
2.86
|
2.05
|
1.64
|
1.44
|
3.23
|
3.26
|
3.40
|
|
|
|
|
12 May
|
1.90
|
2.16
|
2.46
|
2.86
|
2.05
|
1.64
|
1.42
|
3.23
|
3.26
|
3.40
|
|
|
|
|
13 May
|
1.90
|
2.16
|
2.46
|
2.86
|
2.05
|
1.52
|
1.42
|
3.23
|
3.26
|
3.40
|
|
|
|
|
14 May
|
1.90
|
2.16
|
2.46
|
2.86
|
2.09
|
1.52
|
1.42
|
3.23
|
3.26
|
3.40
|
|
|
|
|
15 May
|
1.90
|
2.16
|
2.46
|
2.86
|
2.09
|
1.52
|
1.42
|
3.23
|
3.26
|
3.46
|
|
|
|
|
16 May
|
1.90
|
2.16
|
2.46
|
2.89
|
2.09
|
1.52
|
1.42
|
3.23
|
3.35
|
3.46
|
|
|
|
|
17 May
|
1.90
|
2.16
|
2.43
|
2.89
|
2.09
|
1.52
|
1.42
|
3.23
|
3.35
|
3.46
|
|
|
|
|
18 May
|
1.90
|
2.19
|
2.43
|
2.89
|
2.09
|
1.52
|
1.42
|
3.21
|
3.35
|
3.46
|
|
|
|
|
19 May
|
1.89
|
2.19
|
2.43
|
2.89
|
2.09
|
1.52
|
1.40
|
3.21
|
3.35
|
3.46
|
|
|
|
|
20 May
|
1.89
|
2.19
|
2.43
|
2.89
|
2.09
|
1.57
|
1.40
|
3.21
|
3.35
|
3.46
|
|
|
|
|
21 May
|
1.89
|
2.19
|
2.43
|
2.89
|
2.00
|
1.57
|
1.40
|
3.21
|
3.35
|
3.46
|
|
|
|
|
22 May
|
1.89
|
2.19
|
2.43
|
2.89
|
2.00
|
1.57
|
1.40
|
3.21
|
3.35
|
3.41
|
|
|
|
|
23 May
|
1.89
|
2.19
|
2.43
|
2.81
|
2.00
|
1.57
|
1.40
|
3.21
|
3.38
|
3.41
|
|
|
|
|
24 May
|
1.89
|
2.19
|
2.34
|
2.81
|
2.00
|
1.57
|
1.40
|
3.21
|
3.38
|
3.41
|
|
|
|
|
25 May
|
1.89
|
2.18
|
2.34
|
2.81
|
2.00
|
1.57
|
1.40
|
3.11
|
3.38
|
3.41
|
|
|
|
|
26 May
|
1.96
|
2.18
|
2.34
|
2.81
|
2.00
|
1.57
|
1.38
|
3.11
|
3.38
|
3.41
|
|
|
|
|
27 May
|
1.96
|
2.18
|
2.34
|
2.81
|
2.00
|
1.58
|
1.38
|
3.11
|
3.38
|
3.41
|
|
|
|
|
28 May
|
1.96
|
2.18
|
2.34
|
2.81
|
2.02
|
1.58
|
1.38
|
3.11
|
3.38
|
3.41
|
|
|
|
|
29 May
|
1.96
|
2.18
|
2.34
|
2.81
|
2.02
|
1.58
|
1.38
|
3.11
|
3.38
|
|
|
|
|
|
30 May
|
1.96
|
2.18
|
2.34
|
2.88
|
2.02
|
1.58
|
1.38
|
3.11
|
3.38
|
|
|
|
|
|
31 May
|
1.96
|
2.18
|
2.30
|
2.88
|
2.02
|
1.58
|
1.38
|
3.11
|
3.38
|
|
|
|
|
|
1 Jun
|
1.96
|
2.18
|
2.30
|
2.88
|
2.02
|
1.58
|
1.38
|
3.19
|
3.38
|
|
|
|
|
|
2 Jun
|
2.06
|
2.18
|
2.30
|
2.88
|
2.02
|
1.58
|
1.44
|
3.19
|
3.38
|
|
|
|
|
|
3 Jun
|
2.06
|
2.18
|
2.30
|
2.88
|
2.02
|
1.50
|
1.44
|
3.19
|
3.38
|
|
|
|
|
|
4 Jun
|
2.06
|
2.18
|
2.30
|
2.88
|
2.02
|
1.50
|
1.44
|
3.19
|
3.38
|
|
|
|
|
|
5 Jun
|
2.06
|
2.18
|
2.30
|
2.88
|
2.02
|
1.50
|
1.44
|
3.19
|
3.38
|
|
|
|
|
|
6 Jun
|
2.06
|
2.18
|
2.30
|
2.99
|
2.02
|
1.50
|
1.44
|
3.19
|
3.36
|
|
|
|
|
|
7 Jun
|
2.06
|
2.18
|
2.40
|
2.99
|
2.02
|
1.50
|
1.44
|
3.19
|
3.36
|
|
|
|
|
|
8 Jun
|
2.06
|
2.15
|
2.40
|
2.99
|
2.02
|
1.50
|
1.44
|
3.23
|
3.36
|
|
|
|
|
|
9 Jun
|
2.01
|
2.15
|
2.40
|
2.99
|
2.02
|
1.50
|
1.46
|
3.23
|
3.36
|
|
|
|
|
|
10 Jun
|
2.01
|
2.15
|
2.40
|
2.99
|
2.02
|
1.66
|
1.46
|
3.23
|
3.36
|
|
|
|
|
|
11 Jun
|
2.01
|
2.15
|
2.40
|
2.99
|
2.16
|
1.66
|
1.46
|
3.23
|
3.36
|
|
|
|
|
|
12 Jun
|
2.01
|
2.15
|
2.40
|
2.99
|
2.16
|
1.66
|
1.46
|
3.23
|
3.36
|
|
|
|
|
|
13 Jun
|
2.01
|
2.15
|
2.40
|
2.92
|
2.16
|
1.66
|
1.46
|
3.23
|
3.44
|
|
|
|
|
|
14 Jun
|
2.01
|
2.15
|
2.31
|
2.92
|
2.16
|
1.66
|
1.46
|
3.23
|
3.44
|
|
|
|
|
|
15 Jun
|
2.01
|
2.22
|
2.31
|
2.92
|
2.16
|
1.66
|
1.46
|
3.27
|
3.44
|
|
|
|
|
|
16 Jun
|
1.95
|
2.22
|
2.31
|
2.92
|
2.16
|
1.66
|
1.45
|
3.27
|
3.44
|
|
|
|
|
|
17 Jun
|
1.95
|
2.22
|
2.31
|
2.92
|
2.16
|
1.56
|
1.45
|
3.27
|
3.44
|
|
|
|
|
|
18 Jun
|
1.95
|
2.22
|
2.31
|
2.92
|
2.07
|
1.56
|
1.45
|
3.27
|
3.44
|
|
|
|
|
|
19 Jun
|
1.95
|
2.22
|
2.31
|
2.92
|
2.07
|
1.56
|
1.45
|
3.27
|
3.44
|
|
|
|
|
|
20 Jun
|
1.95
|
2.22
|
2.31
|
3.01
|
2.07
|
1.56
|
1.45
|
3.27
|
3.33
|
|
|
|
|
|
21 Jun
|
1.95
|
2.22
|
2.39
|
3.01
|
2.07
|
1.56
|
1.45
|
3.27
|
3.33
|
|
|
|
|
|
22 Jun
|
1.95
|
2.14
|
2.39
|
3.01
|
2.07
|
1.56
|
1.45
|
3.25
|
3.33
|
|
|
|
|
|
23 Jun
|
2.05
|
2.14
|
2.39
|
3.01
|
2.07
|
1.56
|
1.51
|
3.25
|
3.33
|
|
|
|
|
|
24 Jun
|
2.05
|
2.14
|
2.39
|
3.01
|
2.07
|
1.70
|
1.51
|
3.25
|
3.33
|
|
|
|
|
|
25 Jun
|
2.05
|
2.14
|
2.39
|
3.01
|
2.12
|
1.70
|
1.51
|
3.25
|
3.33
|
|
|
|
|
|
26 Jun
|
2.05
|
2.14
|
2.39
|
3.01
|
2.12
|
1.70
|
1.51
|
3.25
|
3.33
|
|
|
|
|
|
27 Jun
|
2.05
|
2.14
|
2.39
|
3.14
|
2.12
|
1.70
|
1.51
|
3.25
|
3.47
|
|
|
|
|
|
28 Jun
|
2.05
|
2.14
|
2.39
|
3.14
|
2.12
|
1.70
|
1.51
|
3.25
|
3.47
|
|
|
|
|
|
29 Jun
|
2.05
|
2.22
|
2.39
|
3.14
|
2.12
|
1.70
|
1.51
|
3.23
|
3.47
|
|
|
|
|
|
30 Jun
|
2.18
|
2.22
|
2.39
|
3.14
|
2.12
|
1.70
|
1.53
|
3.23
|
3.47
|
|
|
|
|
|
1 Jul
|
2.18
|
2.22
|
2.39
|
3.14
|
2.12
|
1.68
|
1.53
|
3.23
|
3.47
|
|
|
|
|
|
2 Jul
|
2.18
|
2.22
|
2.39
|
3.14
|
2.20
|
1.68
|
1.53
|
3.23
|
3.47
|
|
|
|
|
|
3 Jul
|
2.18
|
2.22
|
2.39
|
3.14
|
2.20
|
1.68
|
1.53
|
3.23
|
3.47
|
|
|
|
|
|
4 Jul
|
2.18
|
2.22
|
2.39
|
3.16
|
2.20
|
1.68
|
1.53
|
3.23
|
3.39
|
|
|
|
|
|
5 Jul
|
2.18
|
2.22
|
2.41
|
3.16
|
2.20
|
1.68
|
1.53
|
3.23
|
3.39
|
|
|
|
|
|
6 Jul
|
2.18
|
2.21
|
2.41
|
3.16
|
2.20
|
1.68
|
1.53
|
3.25
|
3.39
|
|
|
|
|
|
7 Jul
|
2.09
|
2.21
|
2.41
|
3.16
|
2.20
|
1.68
|
1.46
|
3.25
|
3.39
|
|
|
|
|
|
8 Jul
|
2.09
|
2.21
|
2.41
|
3.16
|
2.20
|
1.57
|
1.46
|
3.25
|
3.39
|
|
|
|
|
|
9 Jul
|
2.09
|
2.21
|
2.41
|
3.16
|
2.08
|
1.57
|
1.46
|
3.25
|
3.39
|
|
|
|
|
|
10 Jul
|
2.09
|
2.21
|
2.41
|
3.16
|
2.08
|
1.57
|
1.46
|
3.25
|
3.39
|
|
|
|
|
|
11 Jul
|
2.09
|
2.21
|
2.41
|
2.71
|
2.08
|
1.57
|
1.46
|
3.25
|
3.36
|
|
|
|
|
|
12 Jul
|
2.09
|
2.21
|
2.40
|
2.71
|
2.08
|
1.57
|
1.46
|
3.25
|
3.36
|
|
|
|
|
|
13 Jul
|
2.09
|
2.01
|
2.40
|
2.71
|
2.08
|
1.57
|
1.46
|
3.29
|
3.36
|
|
|
|
|
|
14 Jul
|
1.97
|
2.01
|
2.40
|
2.71
|
2.08
|
1.57
|
1.45
|
3.29
|
3.36
|
|
|
|
|
|
15 Jul
|
1.97
|
2.01
|
2.40
|
2.71
|
2.08
|
1.56
|
1.45
|
3.29
|
3.36
|
|
|
|
|
|
16 Jul
|
1.97
|
2.01
|
2.40
|
2.71
|
2.06
|
1.56
|
1.45
|
3.29
|
3.36
|
|
|
|
|
|
17 Jul
|
1.97
|
2.01
|
2.40
|
2.71
|
2.06
|
1.56
|
1.45
|
3.29
|
3.36
|
|
|
|
|
|
18 Jul
|
1.97
|
2.01
|
2.40
|
2.64
|
2.06
|
1.56
|
1.45
|
3.29
|
3.36
|
|
|
|
|
|
19 Jul
|
1.97
|
2.01
|
2.25
|
2.64
|
2.06
|
1.56
|
1.45
|
3.29
|
3.36
|
|
|
|
|
|
20 Jul
|
1.97
|
2.16
|
2.25
|
2.64
|
2.06
|
1.56
|
1.45
|
3.28
|
3.36
|
|
|
|
|
|
21 Jul
|
1.96
|
2.16
|
2.25
|
2.64
|
2.06
|
1.56
|
1.46
|
3.28
|
3.36
|
|
|
|
|
|
22 Jul
|
1.96
|
2.16
|
2.25
|
2.64
|
2.06
|
1.58
|
1.46
|
3.28
|
3.36
|
|
|
|
|
|
23 Jul
|
1.96
|
2.16
|
2.25
|
2.64
|
1.88
|
1.58
|
1.46
|
3.28
|
3.36
|
|
|
|
|
|
24 Jul
|
1.96
|
2.16
|
2.25
|
2.64
|
1.88
|
1.58
|
1.46
|
3.28
|
3.36
|
|
|
|
|
|
25 Jul
|
1.96
|
2.16
|
2.25
|
2.70
|
1.88
|
1.58
|
1.46
|
3.28
|
3.37
|
|
|
|
|
|
26 Jul
|
1.96
|
2.16
|
2.35
|
2.70
|
1.88
|
1.58
|
1.46
|
3.28
|
3.37
|
|
|
|
|
|
27 Jul
|
1.96
|
2.05
|
2.35
|
2.70
|
1.88
|
1.58
|
1.46
|
3.17
|
3.37
|
|
|
|
|
|
28 Jul
|
2.04
|
2.05
|
2.35
|
2.70
|
1.88
|
1.58
|
1.48
|
3.17
|
3.37
|
|
|
|
|
|
29 Jul
|
2.04
|
2.05
|
2.35
|
2.70
|
1.88
|
1.56
|
1.48
|
3.17
|
3.37
|
|
|
|
|
|
30 Jul
|
2.04
|
2.05
|
2.35
|
2.70
|
2.00
|
1.56
|
1.48
|
3.17
|
3.37
|
|
|
|
|
|
31 Jul
|
2.04
|
2.05
|
2.35
|
2.70
|
2.00
|
1.56
|
1.48
|
3.17
|
3.37
|
|
|
|
|
|
1 Aug
|
2.04
|
2.05
|
2.35
|
2.51
|
2.00
|
1.56
|
1.48
|
3.17
|
3.39
|
|
|
|
|
|
2 Aug
|
2.04
|
2.05
|
2.40
|
2.51
|
2.00
|
1.56
|
1.48
|
3.17
|
3.39
|
|
|
|
|
|
3 Aug
|
2.04
|
2.19
|
2.40
|
2.51
|
2.00
|
1.56
|
1.48
|
3.17
|
3.39
|
|
|
|
|
|
4 Aug
|
2.21
|
2.19
|
2.40
|
2.51
|
2.00
|
1.56
|
1.36
|
3.17
|
3.39
|
|
|
|
|
|
5 Aug
|
2.21
|
2.19
|
2.40
|
2.51
|
2.00
|
1.47
|
1.36
|
3.17
|
3.39
|
|
|
|
|
|
6 Aug
|
2.21
|
2.19
|
2.40
|
2.51
|
2.04
|
1.47
|
1.36
|
3.17
|
3.39
|
|
|
|
|
|
7 Aug
|
2.21
|
2.19
|
2.40
|
2.51
|
2.04
|
1.47
|
1.36
|
3.17
|
3.39
|
|
|
|
|
|
8 Aug
|
2.21
|
2.19
|
2.40
|
2.43
|
2.04
|
1.47
|
1.36
|
3.17
|
3.41
|
|
|
|
|
|
9 Aug
|
2.21
|
2.19
|
2.24
|
2.43
|
2.04
|
1.47
|
1.36
|
3.17
|
3.41
|
|
|
|
|
|
10 Aug
|
2.21
|
2.16
|
2.24
|
2.43
|
2.04
|
1.47
|
1.36
|
3.17
|
3.41
|
|
|
|
|
|
11 Aug
|
2.01
|
2.16
|
2.24
|
2.43
|
2.04
|
1.47
|
1.54
|
3.17
|
3.41
|
|
|
|
|
|
12 Aug
|
2.01
|
2.16
|
2.24
|
2.43
|
2.04
|
1.64
|
1.54
|
3.17
|
3.41
|
|
|
|
|
|
13 Aug
|
2.01
|
2.16
|
2.24
|
2.43
|
2.10
|
1.64
|
1.54
|
3.17
|
3.41
|
|
|
|
|
|
14 Aug
|
2.01
|
2.16
|
2.24
|
2.43
|
2.10
|
1.64
|
1.54
|
3.17
|
3.41
|
|
|
|
|
|
15 Aug
|
2.01
|
2.16
|
2.24
|
2.54
|
2.10
|
1.64
|
1.54
|
3.17
|
3.44
|
|
|
|
|
|
16 Aug
|
2.01
|
2.16
|
2.32
|
2.54
|
2.10
|
1.64
|
1.54
|
3.17
|
3.44
|
|
|
|
|
|
17 Aug
|
2.01
|
2.14
|
2.32
|
2.54
|
2.10
|
1.64
|
1.54
|
3.19
|
3.44
|
|
|
|
|
|
18 Aug
|
1.91
|
2.14
|
2.32
|
2.54
|
2.10
|
1.64
|
1.60
|
3.19
|
3.44
|
|
|
|
|
|
19 Aug
|
1.91
|
2.14
|
2.32
|
2.54
|
2.10
|
1.55
|
1.60
|
3.19
|
3.44
|
|
|
|
|
|
20 Aug
|
1.91
|
2.14
|
2.32
|
2.54
|
1.97
|
1.55
|
1.60
|
3.19
|
3.44
|
|
|
|
|
|
21 Aug
|
1.91
|
2.14
|
2.32
|
2.54
|
1.97
|
1.55
|
1.60
|
3.19
|
3.44
|
|
|
|
|
|
22 Aug
|
1.91
|
2.14
|
2.32
|
2.38
|
1.97
|
1.55
|
1.60
|
3.19
|
3.40
|
|
|
|
|
|
23 Aug
|
1.91
|
2.14
|
2.19
|
2.38
|
1.97
|
1.55
|
1.60
|
3.19
|
3.40
|
|
|
|
|
|
24 Aug
|
1.91
|
2.13
|
2.19
|
2.38
|
1.97
|
1.55
|
1.60
|
3.20
|
3.40
|
|
|
|
|
|
25 Aug
|
2.04
|
2.13
|
2.19
|
2.38
|
1.97
|
1.55
|
1.74
|
3.20
|
3.40
|
|
|
|
|
|
26 Aug
|
2.04
|
2.13
|
2.19
|
2.38
|
1.97
|
1.61
|
1.74
|
3.20
|
3.40
|
|
|
|
|
|
27 Aug
|
2.04
|
2.13
|
2.19
|
2.38
|
1.98
|
1.61
|
1.74
|
3.20
|
3.40
|
|
|
|
|
|
28 Aug
|
2.04
|
2.13
|
2.19
|
2.38
|
1.98
|
1.61
|
1.74
|
3.20
|
3.40
|
|
|
|
|
|
29 Aug
|
2.04
|
2.13
|
2.19
|
2.56
|
1.98
|
1.61
|
1.74
|
3.20
|
3.46
|
|
|
|
|
|
30 Aug
|
2.04
|
2.13
|
2.39
|
2.56
|
1.98
|
1.61
|
1.74
|
3.20
|
3.46
|
|
|
|
|
|
31 Aug
|
2.04
|
2.21
|
2.39
|
2.56
|
1.98
|
1.61
|
1.74
|
3.25
|
3.46
|
|
|
|
|
|
1 Sep
|
2.04
|
2.21
|
2.39
|
2.56
|
1.98
|
1.61
|
1.77
|
3.25
|
3.46
|
|
|
|
|
|
2 Sep
|
2.04
|
2.21
|
2.39
|
2.56
|
1.98
|
1.51
|
1.77
|
3.25
|
3.46
|
|
|
|
|
|
3 Sep
|
2.04
|
2.21
|
2.39
|
2.56
|
1.89
|
1.51
|
1.77
|
3.25
|
3.46
|
|
|
|
|
|
4 Sep
|
2.04
|
2.21
|
2.39
|
2.56
|
1.89
|
1.51
|
1.77
|
3.25
|
3.46
|
|
|
|
|
|
5 Sep
|
2.04
|
2.21
|
2.39
|
2.47
|
1.89
|
1.51
|
1.77
|
3.25
|
3.40
|
|
|
|
|
|
6 Sep
|
2.04
|
2.21
|
2.42
|
2.47
|
1.89
|
1.51
|
1.77
|
3.25
|
3.40
|
|
|
|
|
|
7 Sep
|
2.04
|
2.07
|
2.42
|
2.47
|
1.89
|
1.51
|
1.77
|
3.20
|
3.40
|
|
|
|
|
|
8 Sep
|
2.08
|
2.07
|
2.42
|
2.47
|
1.89
|
1.51
|
1.73
|
3.20
|
3.40
|
|
|
|
|
|
9 Sep
|
2.08
|
2.07
|
2.42
|
2.47
|
1.89
|
1.58
|
1.73
|
3.20
|
3.40
|
|
|
|
|
|
10 Sep
|
2.08
|
2.07
|
2.42
|
2.47
|
1.91
|
1.58
|
1.73
|
3.20
|
3.40
|
|
|
|
|
|
11 Sep
|
2.08
|
2.07
|
2.42
|
2.47
|
1.91
|
1.58
|
1.73
|
3.20
|
3.40
|
|
|
|
|
|
12 Sep
|
2.08
|
2.07
|
2.42
|
2.39
|
1.91
|
1.58
|
1.73
|
3.20
|
3.38
|
|
|
|
|
|
13 Sep
|
2.08
|
2.07
|
2.25
|
2.39
|
1.91
|
1.58
|
1.73
|
3.20
|
3.38
|
|
|
|
|
|
14 Sep
|
2.08
|
1.99
|
2.25
|
2.39
|
1.91
|
1.58
|
1.73
|
3.18
|
3.38
|
|
|
|
|
|
15 Sep
|
1.98
|
1.99
|
2.25
|
2.39
|
1.91
|
1.58
|
1.76
|
3.18
|
3.38
|
|
|
|
|
|
16 Sep
|
1.98
|
1.99
|
2.25
|
2.39
|
1.91
|
1.41
|
1.76
|
3.18
|
3.38
|
|
|
|
|
|
17 Sep
|
1.98
|
1.99
|
2.25
|
2.39
|
1.98
|
1.41
|
1.76
|
3.18
|
3.38
|
|
|
|
|
|
18 Sep
|
1.98
|
1.99
|
2.25
|
2.39
|
1.98
|
1.41
|
1.76
|
3.18
|
3.38
|
|
|
|
|
|
19 Sep
|
1.98
|
1.99
|
2.25
|
2.43
|
1.98
|
1.41
|
1.76
|
3.18
|
3.38
|
|
|
|
|
|
20 Sep
|
1.98
|
1.99
|
2.23
|
2.43
|
1.98
|
1.41
|
1.76
|
3.18
|
3.38
|
|
|
|
|
|
21 Sep
|
1.98
|
1.99
|
2.23
|
2.43
|
1.98
|
1.41
|
1.76
|
3.12
|
3.38
|
|
|
|
|
|
22 Sep
|
1.91
|
1.99
|
2.23
|
2.43
|
1.98
|
1.41
|
1.85
|
3.12
|
3.38
|
|
|
|
|
|
23 Sep
|
1.91
|
1.99
|
2.23
|
2.43
|
1.98
|
1.52
|
1.85
|
3.12
|
3.38
|
|
|
|
|
|
24 Sep
|
1.91
|
1.99
|
2.23
|
2.43
|
1.89
|
1.52
|
1.85
|
3.12
|
3.38
|
|
|
|
|
|
25 Sep
|
1.91
|
1.99
|
2.23
|
2.43
|
1.89
|
1.52
|
1.85
|
3.12
|
3.38
|
|
|
|
|
|
26 Sep
|
1.91
|
1.99
|
2.23
|
2.48
|
1.89
|
1.52
|
1.85
|
3.12
|
3.44
|
|
|
|
|
|
27 Sep
|
1.91
|
1.99
|
2.32
|
2.48
|
1.89
|
1.52
|
1.85
|
3.12
|
3.44
|
|
|
|
|
|
28 Sep
|
1.91
|
2.17
|
2.32
|
2.48
|
1.89
|
1.52
|
1.85
|
3.23
|
3.44
|
|
|
|
|
|
29 Sep
|
2.01
|
2.17
|
2.32
|
2.48
|
1.89
|
1.52
|
1.98
|
3.23
|
3.44
|
|
|
|
|
|
30 Sep
|
2.01
|
2.17
|
2.32
|
2.48
|
1.89
|
1.56
|
1.98
|
3.23
|
3.44
|
|
|
|
|
|
1 Oct
|
2.01
|
2.17
|
2.32
|
2.48
|
1.89
|
1.56
|
1.98
|
3.23
|
3.44
|
|
|
|
|
|
2 Oct
|
2.01
|
2.17
|
2.32
|
2.48
|
1.89
|
1.56
|
1.98
|
3.23
|
3.44
|
|
|
|
|
|
3 Oct
|
2.01
|
2.17
|
2.32
|
2.36
|
1.89
|
1.56
|
1.98
|
3.23
|
3.39
|
|
|
|
|
|
4 Oct
|
2.01
|
2.17
|
2.40
|
2.36
|
1.89
|
1.56
|
1.98
|
3.23
|
3.39
|
|
|
|
|
|
5 Oct
|
2.01
|
2.13
|
2.40
|
2.36
|
1.89
|
1.56
|
1.98
|
3.17
|
3.39
|
|
|
|
|
|
6 Oct
|
2.05
|
2.13
|
2.40
|
2.36
|
1.89
|
1.56
|
2.09
|
3.17
|
3.39
|
|
|
|
|
|
7 Oct
|
2.05
|
2.13
|
2.40
|
2.36
|
1.89
|
1.48
|
2.09
|
3.17
|
3.39
|
|
|
|
|
|
8 Oct
|
2.05
|
2.13
|
2.40
|
2.36
|
1.80
|
1.48
|
2.09
|
3.17
|
3.39
|
|
|
|
|
|
9 Oct
|
2.05
|
2.13
|
2.40
|
2.36
|
1.80
|
1.48
|
2.09
|
3.17
|
3.39
|
|
|
|
|
|
10 Oct
|
2.05
|
2.13
|
2.40
|
2.42
|
1.80
|
1.48
|
2.09
|
3.17
|
3.39
|
|
|
|
|
|
11 Oct
|
2.05
|
2.13
|
2.43
|
2.42
|
1.80
|
1.48
|
2.09
|
3.17
|
3.39
|
|
|
|
|
|
12 Oct
|
2.05
|
2.01
|
2.43
|
2.42
|
1.80
|
1.48
|
2.09
|
3.11
|
3.39
|
|
|
|
|
|
13 Oct
|
1.94
|
2.01
|
2.43
|
2.42
|
1.80
|
1.48
|
2.08
|
3.11
|
3.39
|
|
|
|
|
|
14 Oct
|
1.94
|
2.01
|
2.43
|
2.42
|
1.80
|
1.41
|
2.08
|
3.11
|
3.39
|
|
|
|
|
|
15 Oct
|
1.94
|
2.01
|
2.43
|
2.42
|
1.75
|
1.41
|
2.08
|
3.11
|
3.39
|
|
|
|
|
|
16 Oct
|
1.94
|
2.01
|
2.43
|
2.42
|
1.75
|
1.41
|
2.08
|
3.11
|
3.39
|
|
|
|
|
|
17 Oct
|
1.94
|
2.01
|
2.43
|
2.37
|
1.75
|
1.41
|
2.08
|
3.11
|
3.34
|
|
|
|
|
|
18 Oct
|
1.94
|
2.01
|
2.21
|
2.37
|
1.75
|
1.41
|
2.08
|
3.11
|
3.34
|
|
|
|
|
|
19 Oct
|
1.94
|
2.13
|
2.21
|
2.37
|
1.75
|
1.41
|
2.08
|
3.22
|
3.34
|
|
|
|
|
|
20 Oct
|
2.05
|
2.13
|
2.21
|
2.37
|
1.75
|
1.41
|
2.11
|
3.22
|
3.34
|
|
|
|
|
|
21 Oct
|
2.05
|
2.13
|
2.21
|
2.37
|
1.75
|
1.37
|
2.11
|
3.22
|
3.34
|
|
|
|
|
|
22 Oct
|
2.05
|
2.13
|
2.21
|
2.37
|
1.85
|
1.37
|
2.11
|
3.22
|
3.34
|
|
|
|
|
|
23 Oct
|
2.05
|
2.13
|
2.21
|
2.37
|
1.85
|
1.37
|
2.11
|
3.22
|
3.34
|
|
|
|
|
|
24 Oct
|
2.05
|
2.13
|
2.21
|
2.49
|
1.85
|
1.37
|
2.11
|
3.22
|
3.46
|
|
|
|
|
|
25 Oct
|
2.05
|
2.13
|
2.33
|
2.49
|
1.85
|
1.37
|
2.11
|
3.22
|
3.46
|
|
|
|
|
|
26 Oct
|
2.05
|
2.23
|
2.33
|
2.49
|
1.85
|
1.37
|
2.11
|
3.08
|
3.46
|
|
|
|
|
|
27 Oct
|
2.02
|
2.23
|
2.33
|
2.49
|
1.85
|
1.37
|
2.15
|
3.08
|
3.46
|
|
|
|
|
|
28 Oct
|
2.02
|
2.23
|
2.33
|
2.49
|
1.85
|
1.34
|
2.15
|
3.08
|
3.46
|
|
|
|
|
|
29 Oct
|
2.02
|
2.23
|
2.33
|
2.49
|
1.87
|
1.34
|
2.15
|
3.08
|
3.46
|
|
|
|
|
|
30 Oct
|
2.02
|
2.23
|
2.33
|
2.49
|
1.87
|
1.34
|
2.15
|
3.08
|
3.46
|
|
|
|
|
|
31 Oct
|
2.02
|
2.23
|
2.33
|
2.52
|
1.87
|
1.34
|
2.15
|
3.08
|
3.51
|
|
|
|
|
|
1 Nov
|
2.02
|
2.23
|
2.46
|
2.52
|
1.87
|
1.34
|
2.15
|
3.08
|
3.51
|
|
|
|
|
|
2 Nov
|
2.02
|
2.27
|
2.46
|
2.52
|
1.87
|
1.34
|
2.15
|
3.09
|
3.51
|
|
|
|
|
|
3 Nov
|
2.03
|
2.27
|
2.46
|
2.52
|
1.87
|
1.34
|
2.30
|
3.09
|
3.51
|
|
|
|
|
|
4 Nov
|
2.03
|
2.27
|
2.46
|
2.52
|
1.87
|
1.37
|
2.30
|
3.09
|
3.51
|
|
|
|
|
|
5 Nov
|
2.03
|
2.27
|
2.46
|
2.52
|
1.76
|
1.37
|
2.30
|
3.09
|
3.51
|
|
|
|
|
|
6 Nov
|
2.03
|
2.27
|
2.46
|
2.52
|
1.76
|
1.37
|
2.30
|
3.09
|
3.51
|
|
|
|
|
|
7 Nov
|
2.03
|
2.27
|
2.46
|
2.33
|
1.76
|
1.37
|
2.30
|
3.09
|
3.38
|
|
|
|
|
|
8 Nov
|
2.03
|
2.27
|
2.34
|
2.33
|
1.76
|
1.37
|
2.30
|
3.09
|
3.38
|
|
|
|
|
|
9 Nov
|
2.03
|
2.16
|
2.34
|
2.33
|
1.76
|
1.37
|
2.30
|
3.15
|
3.38
|
|
|
|
|
|
10 Nov
|
2.00
|
2.16
|
2.34
|
2.33
|
1.76
|
1.37
|
2.40
|
3.15
|
3.38
|
|
|
|
|
|
11 Nov
|
2.00
|
2.16
|
2.34
|
2.33
|
1.76
|
1.49
|
2.40
|
3.15
|
3.38
|
|
|
|
|
|
12 Nov
|
2.00
|
2.16
|
2.34
|
2.33
|
1.86
|
1.49
|
2.40
|
3.15
|
3.38
|
|
|
|
|
|
13 Nov
|
2.00
|
2.16
|
2.34
|
2.33
|
1.86
|
1.49
|
2.40
|
3.15
|
3.38
|
|
|
|
|
|
14 Nov
|
2.00
|
2.16
|
2.34
|
2.39
|
1.86
|
1.49
|
2.40
|
3.15
|
3.47
|
|
|
|
|
|
15 Nov
|
2.00
|
2.16
|
2.35
|
2.39
|
1.86
|
1.49
|
2.40
|
3.15
|
3.47
|
|
|
|
|
|
16 Nov
|
2.00
|
2.12
|
2.35
|
2.39
|
1.86
|
1.49
|
2.40
|
3.16
|
3.47
|
|
|
|
|
|
17 Nov
|
1.93
|
2.12
|
2.35
|
2.39
|
1.86
|
1.49
|
2.47
|
3.16
|
3.47
|
|
|
|
|
|
18 Nov
|
1.93
|
2.12
|
2.35
|
2.39
|
1.86
|
1.34
|
2.47
|
3.16
|
3.47
|
|
|
|
|
|
19 Nov
|
1.93
|
2.12
|
2.35
|
2.39
|
1.83
|
1.34
|
2.47
|
3.16
|
3.47
|
|
|
|
|
|
20 Nov
|
1.93
|
2.12
|
2.35
|
2.39
|
1.83
|
1.34
|
2.47
|
3.16
|
3.47
|
|
|
|
|
|
21 Nov
|
1.93
|
2.12
|
2.35
|
2.33
|
1.83
|
1.34
|
2.47
|
3.16
|
3.45
|
|
|
|
|
|
22 Nov
|
1.93
|
2.12
|
2.31
|
2.33
|
1.83
|
1.34
|
2.47
|
3.16
|
3.45
|
|
|
|
|
|
23 Nov
|
1.93
|
2.17
|
2.31
|
2.33
|
1.83
|
1.34
|
2.47
|
3.14
|
3.45
|
|
|
|
|
|
24 Nov
|
2.11
|
2.17
|
2.31
|
2.33
|
1.83
|
1.34
|
2.56
|
3.14
|
3.45
|
|
|
|
|
|
25 Nov
|
2.11
|
2.17
|
2.31
|
2.33
|
1.83
|
1.43
|
2.56
|
3.14
|
3.45
|
|
|
|
|
|
26 Nov
|
2.11
|
2.17
|
2.31
|
2.33
|
1.85
|
1.43
|
2.56
|
3.14
|
3.45
|
|
|
|
|
|
27 Nov
|
2.11
|
2.17
|
2.31
|
2.33
|
1.85
|
1.43
|
2.56
|
3.14
|
3.45
|
|
|
|
|
|
28 Nov
|
2.11
|
2.17
|
2.31
|
2.38
|
1.85
|
1.43
|
2.56
|
3.14
|
3.44
|
|
|
|
|
|
29 Nov
|
2.11
|
2.17
|
2.51
|
2.38
|
1.85
|
1.43
|
2.56
|
3.14
|
3.44
|
|
|
|
|
|
30 Nov
|
2.11
|
2.20
|
2.51
|
2.38
|
1.85
|
1.43
|
2.56
|
3.16
|
3.44
|
|
|
|
|
|
1 Dec
|
2.08
|
2.20
|
2.51
|
2.38
|
1.85
|
1.43
|
2.58
|
3.16
|
3.44
|
|
|
|
|
|
2 Dec
|
2.08
|
2.20
|
2.51
|
2.38
|
1.85
|
1.44
|
2.58
|
3.16
|
3.44
|
|
|
|
|
|
3 Dec
|
2.08
|
2.20
|
2.51
|
2.38
|
1.85
|
1.44
|
2.58
|
3.16
|
3.44
|
|
|
|
|
|
4 Dec
|
2.08
|
2.20
|
2.51
|
2.38
|
1.85
|
1.44
|
2.58
|
3.16
|
3.44
|
|
|
|
|
|
5 Dec
|
2.08
|
2.20
|
2.51
|
2.43
|
1.85
|
1.44
|
2.58
|
3.16
|
3.43
|
|
|
|
|
|
6 Dec
|
2.08
|
2.20
|
2.52
|
2.43
|
1.85
|
1.44
|
2.58
|
3.16
|
3.43
|
|
|
|
|
|
7 Dec
|
2.08
|
2.19
|
2.52
|
2.43
|
1.85
|
1.44
|
2.58
|
3.18
|
3.43
|
|
|
|
|
|
8 Dec
|
1.96
|
2.19
|
2.52
|
2.43
|
1.85
|
1.44
|
2.52
|
3.18
|
3.43
|
|
|
|
|
|
9 Dec
|
1.96
|
2.19
|
2.52
|
2.43
|
1.85
|
1.32
|
2.52
|
3.18
|
3.43
|
|
|
|
|
|
10 Dec
|
1.96
|
2.19
|
2.52
|
2.43
|
1.82
|
1.32
|
2.52
|
3.18
|
3.43
|
|
|
|
|
|
11 Dec
|
1.96
|
2.19
|
2.52
|
2.43
|
1.82
|
1.32
|
2.52
|
3.18
|
3.43
|
|
|
|
|
|
12 Dec
|
1.96
|
2.19
|
2.52
|
2.27
|
1.82
|
1.32
|
2.52
|
3.18
|
3.43
|
|
|
|
|
|
13 Dec
|
1.96
|
2.19
|
2.47
|
2.27
|
1.82
|
1.32
|
2.52
|
3.18
|
3.43
|
|
|
|
|
|
14 Dec
|
1.96
|
2.18
|
2.47
|
2.27
|
1.82
|
1.32
|
2.52
|
3.25
|
3.43
|
|
|
|
|
|
15 Dec
|
2.00
|
2.18
|
2.47
|
2.27
|
1.82
|
1.32
|
2.77
|
3.25
|
3.43
|
|
|
|
|
|
16 Dec
|
2.00
|
2.18
|
2.47
|
2.27
|
1.82
|
1.35
|
2.77
|
3.25
|
3.43
|
|
|
|
|
|
17 Dec
|
2.00
|
2.18
|
2.47
|
2.27
|
1.91
|
1.35
|
2.77
|
3.25
|
3.43
|
|
|
|
|
|
18 Dec
|
2.00
|
2.18
|
2.47
|
2.27
|
1.91
|
1.35
|
2.77
|
3.25
|
3.43
|
|
|
|
|
|
19 Dec
|
2.00
|
2.18
|
2.47
|
2.47
|
1.91
|
1.35
|
2.77
|
3.25
|
3.52
|
|
|
|
|
|
20 Dec
|
2.00
|
2.18
|
2.58
|
2.47
|
1.91
|
1.35
|
2.77
|
3.25
|
3.52
|
|
|
|
|
|
21 Dec
|
2.00
|
2.14
|
2.58
|
2.47
|
1.91
|
1.35
|
2.77
|
3.30
|
3.52
|
|
|
|
|
|
22 Dec
|
2.15
|
2.14
|
2.58
|
2.47
|
1.91
|
1.35
|
2.92
|
3.30
|
3.52
|
|
|
|
|
|
23 Dec
|
2.15
|
2.14
|
2.58
|
2.47
|
1.91
|
1.42
|
2.92
|
3.30
|
3.52
|
|
|
|
|
|
24 Dec
|
2.15
|
2.14
|
2.58
|
2.47
|
1.91
|
1.42
|
2.92
|
3.30
|
3.52
|
|
|
|
|
|
25 Dec
|
2.15
|
2.14
|
2.58
|
2.47
|
1.91
|
1.42
|
2.92
|
3.30
|
3.52
|
|
|
|
|
|
26 Dec
|
2.15
|
2.14
|
2.58
|
2.49
|
1.91
|
1.42
|
2.92
|
3.30
|
3.54
|
|
|
|
|
|
27 Dec
|
2.15
|
2.14
|
2.66
|
2.49
|
1.91
|
1.42
|
2.92
|
3.30
|
3.54
|
|
|
|
|
|
28 Dec
|
2.15
|
2.22
|
2.66
|
2.49
|
1.91
|
1.42
|
2.92
|
3.33
|
3.54
|
|
|
|
|
|
29 Dec
|
2.01
|
2.22
|
2.66
|
2.49
|
1.91
|
1.42
|
2.94
|
3.33
|
3.54
|
|
|
|
|
|
30 Dec
|
2.01
|
2.22
|
2.66
|
2.49
|
1.91
|
1.40
|
2.94
|
3.33
|
3.54
|
|
|
|
|
|
31 Dec
|
2.01
|
2.22
|
2.66
|
2.49
|
1.84
|
1.40
|
2.94
|
3.33
|
3.54
|
|
|
| |
Notes:
n1/ As of September 13th, 2023, it is not possible to guarantee the integrity of the TED calculation due to incomplete information provided by some commercial banks.
|
| |
Links:
1/ Definitions TBP-TED
2/ Definitions TBP-TED (spanish)
|