|
|
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
|
|
|
|
1 Jan
|
9.65
|
9.20
|
7.90
|
8.99
|
9.23
|
8.14
|
|
|
|
|
2 Jan
|
9.65
|
9.20
|
7.90
|
8.99
|
9.23
|
8.14
|
|
|
|
|
3 Jan
|
9.65
|
9.20
|
7.90
|
8.99
|
9.11
|
8.14
|
|
|
|
|
4 Jan
|
9.65
|
9.20
|
7.90
|
8.99
|
9.11
|
8.14
|
|
|
|
|
5 Jan
|
9.65
|
9.20
|
7.90
|
8.99
|
9.11
|
8.14
|
|
|
|
|
6 Jan
|
9.65
|
9.20
|
8.33
|
8.99
|
9.11
|
8.14
|
|
|
|
|
7 Jan
|
9.65
|
9.27
|
8.33
|
8.99
|
9.11
|
8.14
|
|
|
|
|
8 Jan
|
9.66
|
9.27
|
8.33
|
8.99
|
9.11
|
8.14
|
|
|
|
|
9 Jan
|
9.66
|
9.27
|
8.33
|
8.99
|
9.11
|
8.14
|
|
|
|
|
10 Jan
|
9.66
|
9.27
|
8.33
|
8.99
|
9.11
|
8.14
|
|
|
|
|
11 Jan
|
9.66
|
9.27
|
8.33
|
8.99
|
9.11
|
8.14
|
|
|
|
|
12 Jan
|
9.66
|
9.27
|
8.33
|
8.99
|
9.11
|
8.14
|
|
|
|
|
13 Jan
|
9.66
|
9.27
|
8.32
|
8.99
|
9.11
|
8.14
|
|
|
|
|
14 Jan
|
9.66
|
9.26
|
8.32
|
8.99
|
9.11
|
8.14
|
|
|
|
|
15 Jan
|
9.63
|
9.26
|
8.32
|
8.99
|
9.11
|
8.14
|
|
|
|
|
16 Jan
|
9.63
|
9.26
|
8.32
|
8.99
|
9.11
|
8.14
|
|
|
|
|
17 Jan
|
9.63
|
9.26
|
8.32
|
8.99
|
9.10
|
8.14
|
|
|
|
|
18 Jan
|
9.63
|
9.26
|
8.32
|
8.99
|
9.10
|
8.14
|
|
|
|
|
19 Jan
|
9.63
|
9.26
|
8.32
|
8.99
|
9.10
|
8.14
|
|
|
|
|
20 Jan
|
9.63
|
9.26
|
8.32
|
8.99
|
9.10
|
8.14
|
|
|
|
|
21 Jan
|
9.63
|
9.25
|
8.32
|
8.99
|
9.10
|
8.14
|
|
|
|
|
22 Jan
|
9.60
|
9.25
|
8.32
|
8.99
|
9.10
|
8.14
|
|
|
|
|
23 Jan
|
9.60
|
9.25
|
8.32
|
8.99
|
9.10
|
8.14
|
|
|
|
|
24 Jan
|
9.60
|
9.25
|
8.32
|
8.99
|
9.10
|
8.14
|
|
|
|
|
25 Jan
|
9.60
|
9.25
|
8.32
|
8.99
|
9.10
|
8.14
|
|
|
|
|
26 Jan
|
9.60
|
9.25
|
8.32
|
8.99
|
9.10
|
8.14
|
|
|
|
|
27 Jan
|
9.60
|
9.25
|
8.32
|
8.99
|
9.10
|
8.14
|
|
|
|
|
28 Jan
|
9.60
|
9.24
|
8.32
|
8.99
|
9.10
|
8.14
|
|
|
|
|
29 Jan
|
9.58
|
9.24
|
8.32
|
8.99
|
9.10
|
8.14
|
|
|
|
|
30 Jan
|
9.58
|
9.24
|
8.32
|
8.99
|
9.10
|
8.14
|
|
|
|
|
31 Jan
|
9.58
|
9.24
|
8.32
|
8.99
|
9.10
|
8.14
|
|
|
|
|
1 Feb
|
9.58
|
9.24
|
8.32
|
8.99
|
9.10
|
8.14
|
|
|
|
|
2 Feb
|
9.58
|
9.24
|
8.32
|
8.99
|
9.10
|
8.14
|
|
|
|
|
3 Feb
|
9.58
|
9.24
|
8.60
|
8.99
|
9.10
|
8.14
|
|
|
|
|
4 Feb
|
9.58
|
8.97
|
8.60
|
8.99
|
9.10
|
8.14
|
|
|
|
|
5 Feb
|
9.61
|
8.97
|
8.60
|
8.99
|
9.10
|
8.14
|
|
|
|
|
6 Feb
|
9.61
|
8.97
|
8.60
|
8.99
|
9.10
|
8.14
|
|
|
|
|
7 Feb
|
9.61
|
8.97
|
8.60
|
8.99
|
9.10
|
8.14
|
|
|
|
|
8 Feb
|
9.61
|
8.97
|
8.60
|
8.99
|
9.10
|
8.14
|
|
|
|
|
9 Feb
|
9.61
|
8.97
|
8.60
|
8.99
|
9.10
|
8.14
|
|
|
|
|
10 Feb
|
9.61
|
8.97
|
8.60
|
8.99
|
9.10
|
8.14
|
|
|
|
|
11 Feb
|
9.61
|
8.95
|
8.60
|
8.99
|
9.10
|
8.14
|
|
|
|
|
12 Feb
|
9.60
|
8.95
|
8.60
|
8.99
|
9.10
|
8.14
|
|
|
|
|
13 Feb
|
9.60
|
8.95
|
8.60
|
8.99
|
9.10
|
8.14
|
|
|
|
|
14 Feb
|
9.60
|
8.95
|
8.60
|
8.99
|
9.10
|
8.14
|
|
|
|
|
15 Feb
|
9.60
|
8.95
|
8.60
|
8.99
|
9.10
|
8.14
|
|
|
|
|
16 Feb
|
9.60
|
8.95
|
8.60
|
8.99
|
9.10
|
8.14
|
|
|
|
|
17 Feb
|
9.60
|
8.95
|
8.59
|
8.99
|
9.10
|
8.14
|
|
|
|
|
18 Feb
|
9.60
|
8.94
|
8.59
|
8.99
|
9.10
|
8.14
|
|
|
|
|
19 Feb
|
9.60
|
8.94
|
8.59
|
8.99
|
9.10
|
8.14
|
|
|
|
|
20 Feb
|
9.60
|
8.94
|
8.59
|
8.99
|
9.10
|
8.14
|
|
|
|
|
21 Feb
|
9.60
|
8.94
|
8.59
|
8.99
|
9.10
|
8.14
|
|
|
|
|
22 Feb
|
9.60
|
8.94
|
8.59
|
8.99
|
9.10
|
8.14
|
|
|
|
|
23 Feb
|
9.60
|
8.94
|
8.59
|
8.99
|
9.10
|
8.14
|
|
|
|
|
24 Feb
|
9.60
|
8.94
|
8.57
|
8.99
|
9.10
|
8.14
|
|
|
|
|
25 Feb
|
9.60
|
8.93
|
8.57
|
8.99
|
9.10
|
8.14
|
|
|
|
|
26 Feb
|
9.57
|
8.93
|
8.57
|
8.99
|
9.10
|
8.14
|
|
|
|
|
27 Feb
|
9.57
|
8.93
|
8.57
|
8.99
|
9.10
|
8.14
|
|
|
|
|
28 Feb
|
9.57
|
8.93
|
8.57
|
8.99
|
9.10
|
8.14
|
|
|
|
|
|
|
|
1 Mar
|
9.57
|
8.93
|
8.57
|
8.99
|
9.10
|
8.14
|
|
|
|
|
2 Mar
|
9.57
|
8.93
|
8.98
|
8.99
|
9.10
|
8.14
|
|
|
|
|
3 Mar
|
9.57
|
8.93
|
8.98
|
8.99
|
9.10
|
8.14
|
|
|
|
|
4 Mar
|
9.57
|
8.79
|
8.98
|
8.99
|
9.10
|
8.14
|
|
|
|
|
5 Mar
|
9.43
|
8.79
|
8.98
|
8.99
|
9.10
|
8.14
|
|
|
|
|
6 Mar
|
9.43
|
8.79
|
8.98
|
8.99
|
9.10
|
8.14
|
|
|
|
|
7 Mar
|
9.43
|
8.79
|
8.98
|
8.99
|
8.04
|
8.14
|
|
|
|
|
8 Mar
|
9.43
|
8.79
|
8.98
|
8.99
|
8.04
|
8.14
|
|
|
|
|
9 Mar
|
9.43
|
8.79
|
8.98
|
8.99
|
8.04
|
8.14
|
|
|
|
|
10 Mar
|
9.43
|
8.79
|
8.98
|
8.99
|
8.04
|
8.14
|
|
|
|
|
11 Mar
|
9.43
|
8.80
|
8.98
|
8.99
|
8.04
|
8.14
|
|
|
|
|
12 Mar
|
9.39
|
8.80
|
8.98
|
8.99
|
8.04
|
8.14
|
|
|
|
|
13 Mar
|
9.39
|
8.80
|
8.98
|
8.99
|
8.04
|
8.14
|
|
|
|
|
14 Mar
|
9.39
|
8.80
|
8.98
|
8.99
|
8.04
|
8.14
|
|
|
|
|
15 Mar
|
9.39
|
8.80
|
8.98
|
8.99
|
8.04
|
8.14
|
|
|
|
|
16 Mar
|
9.39
|
8.80
|
8.97
|
8.99
|
8.04
|
8.14
|
|
|
|
|
17 Mar
|
9.39
|
8.80
|
8.97
|
8.99
|
8.04
|
8.14
|
|
|
|
|
18 Mar
|
9.39
|
8.77
|
8.97
|
8.99
|
8.04
|
8.14
|
|
|
|
|
19 Mar
|
9.39
|
8.77
|
8.97
|
8.99
|
8.04
|
8.14
|
|
|
|
|
20 Mar
|
9.39
|
8.77
|
8.97
|
8.99
|
8.04
|
8.14
|
|
|
|
|
21 Mar
|
9.39
|
8.77
|
8.97
|
8.99
|
8.04
|
8.14
|
|
|
|
|
22 Mar
|
9.39
|
8.77
|
8.97
|
9.07
|
8.04
|
8.14
|
|
|
|
|
23 Mar
|
9.39
|
8.77
|
8.97
|
9.07
|
8.04
|
8.14
|
|
|
|
|
24 Mar
|
9.39
|
8.77
|
8.97
|
9.07
|
8.04
|
8.14
|
|
|
|
|
25 Mar
|
9.39
|
8.80
|
8.97
|
9.07
|
8.04
|
8.14
|
|
|
|
|
26 Mar
|
9.39
|
8.80
|
8.97
|
9.07
|
8.04
|
8.14
|
|
|
|
|
27 Mar
|
9.39
|
8.80
|
8.97
|
9.07
|
8.04
|
8.14
|
|
|
|
|
28 Mar
|
9.39
|
8.80
|
8.97
|
9.07
|
8.17
|
8.14
|
|
|
|
|
29 Mar
|
9.39
|
8.80
|
8.97
|
9.07
|
8.17
|
8.14
|
|
|
|
|
30 Mar
|
9.39
|
8.80
|
8.97
|
9.07
|
8.17
|
8.14
|
|
|
|
|
31 Mar
|
9.39
|
8.80
|
8.97
|
9.07
|
8.17
|
8.14
|
|
|
|
|
1 Apr
|
9.39
|
8.70
|
8.97
|
9.07
|
8.17
|
8.14
|
|
|
|
|
2 Apr
|
9.39
|
8.70
|
8.97
|
9.07
|
8.17
|
8.14
|
|
|
|
|
3 Apr
|
9.39
|
8.70
|
8.97
|
9.07
|
8.17
|
7.99
|
|
|
|
|
4 Apr
|
9.39
|
8.70
|
8.97
|
9.07
|
8.17
|
7.99
|
|
|
|
|
5 Apr
|
9.39
|
8.70
|
8.97
|
9.07
|
8.17
|
7.99
|
|
|
|
|
6 Apr
|
9.39
|
8.70
|
8.97
|
9.07
|
8.17
|
7.99
|
|
|
|
|
7 Apr
|
9.39
|
8.70
|
8.97
|
9.07
|
8.17
|
7.99
|
|
|
|
|
8 Apr
|
9.39
|
8.70
|
8.97
|
9.07
|
8.17
|
7.99
|
|
|
|
|
9 Apr
|
9.38
|
8.70
|
8.97
|
9.07
|
8.17
|
7.99
|
|
|
|
|
10 Apr
|
9.38
|
8.70
|
8.97
|
9.07
|
8.17
|
7.99
|
|
|
|
|
11 Apr
|
9.38
|
8.70
|
8.97
|
9.07
|
8.17
|
7.99
|
|
|
|
|
12 Apr
|
9.38
|
8.70
|
8.97
|
9.07
|
8.17
|
7.99
|
|
|
|
|
13 Apr
|
9.38
|
8.70
|
8.97
|
9.07
|
8.17
|
7.99
|
|
|
|
|
14 Apr
|
9.38
|
8.70
|
8.97
|
9.07
|
8.17
|
7.99
|
|
|
|
|
15 Apr
|
9.38
|
8.69
|
8.97
|
9.07
|
8.17
|
7.99
|
|
|
|
|
16 Apr
|
9.38
|
8.69
|
8.97
|
9.07
|
8.17
|
7.99
|
|
|
|
|
17 Apr
|
9.38
|
8.69
|
8.97
|
9.07
|
8.17
|
|
|
|
|
|
18 Apr
|
9.38
|
8.69
|
8.97
|
9.07
|
8.17
|
|
|
|
|
|
19 Apr
|
9.38
|
8.69
|
8.97
|
9.07
|
8.17
|
|
|
|
|
|
20 Apr
|
9.38
|
8.69
|
8.97
|
9.07
|
8.17
|
|
|
|
|
|
21 Apr
|
9.38
|
8.69
|
8.97
|
9.07
|
8.17
|
|
|
|
|
|
22 Apr
|
9.38
|
8.66
|
8.97
|
9.07
|
8.17
|
|
|
|
|
|
23 Apr
|
9.36
|
8.66
|
8.97
|
9.07
|
8.17
|
|
|
|
|
|
24 Apr
|
9.36
|
8.66
|
8.97
|
9.07
|
8.17
|
|
|
|
|
|
25 Apr
|
9.36
|
8.66
|
8.97
|
9.07
|
8.17
|
|
|
|
|
|
26 Apr
|
9.36
|
8.66
|
8.97
|
9.07
|
8.17
|
|
|
|
|
|
27 Apr
|
9.36
|
8.66
|
8.97
|
9.07
|
8.17
|
|
|
|
|
|
28 Apr
|
9.36
|
8.66
|
8.97
|
9.07
|
8.17
|
|
|
|
|
|
29 Apr
|
9.36
|
8.64
|
8.97
|
9.07
|
8.17
|
|
|
|
|
|
30 Apr
|
9.36
|
8.64
|
8.97
|
9.07
|
8.17
|
|
|
|
|
|
1 May
|
9.36
|
8.64
|
8.97
|
9.07
|
8.17
|
|
|
|
|
|
2 May
|
9.36
|
8.64
|
8.97
|
9.07
|
8.17
|
|
|
|
|
|
3 May
|
9.36
|
8.64
|
8.97
|
9.07
|
8.17
|
|
|
|
|
|
4 May
|
9.36
|
8.64
|
8.96
|
9.07
|
8.17
|
|
|
|
|
|
5 May
|
9.36
|
8.64
|
8.96
|
9.07
|
8.17
|
|
|
|
|
|
6 May
|
9.36
|
8.56
|
8.96
|
9.07
|
8.17
|
|
|
|
|
|
7 May
|
9.83
|
8.56
|
8.96
|
9.07
|
8.17
|
|
|
|
|
|
8 May
|
9.83
|
8.56
|
8.96
|
9.07
|
8.17
|
|
|
|
|
|
9 May
|
9.83
|
8.56
|
8.96
|
9.07
|
8.17
|
|
|
|
|
|
10 May
|
9.83
|
8.56
|
8.96
|
9.07
|
8.17
|
|
|
|
|
|
11 May
|
9.83
|
8.56
|
8.96
|
9.07
|
8.17
|
|
|
|
|
|
12 May
|
9.83
|
8.56
|
8.96
|
9.07
|
8.17
|
|
|
|
|
|
13 May
|
9.83
|
8.55
|
8.96
|
9.07
|
8.17
|
|
|
|
|
|
14 May
|
9.82
|
8.55
|
8.96
|
9.07
|
8.17
|
|
|
|
|
|
15 May
|
9.82
|
8.55
|
8.96
|
9.07
|
8.17
|
|
|
|
|
|
16 May
|
9.82
|
8.55
|
8.96
|
9.07
|
8.16
|
|
|
|
|
|
17 May
|
9.82
|
8.55
|
8.96
|
9.07
|
8.16
|
|
|
|
|
|
18 May
|
9.82
|
8.55
|
8.95
|
9.07
|
8.16
|
|
|
|
|
|
19 May
|
9.82
|
8.55
|
8.95
|
9.07
|
8.16
|
|
|
|
|
|
20 May
|
9.82
|
8.54
|
8.95
|
9.07
|
8.16
|
|
|
|
|
|
21 May
|
9.81
|
8.54
|
8.95
|
9.07
|
8.16
|
|
|
|
|
|
22 May
|
9.81
|
8.54
|
8.95
|
9.07
|
8.16
|
|
|
|
|
|
23 May
|
9.81
|
8.54
|
8.95
|
9.07
|
8.16
|
|
|
|
|
|
24 May
|
9.81
|
8.54
|
8.95
|
9.07
|
8.16
|
|
|
|
|
|
25 May
|
9.81
|
8.54
|
8.95
|
9.07
|
8.16
|
|
|
|
|
|
26 May
|
9.81
|
8.54
|
8.95
|
9.07
|
8.16
|
|
|
|
|
|
27 May
|
9.81
|
8.53
|
8.95
|
9.07
|
8.16
|
|
|
|
|
|
28 May
|
9.80
|
8.53
|
8.95
|
9.07
|
8.16
|
|
|
|
|
|
29 May
|
9.80
|
8.53
|
8.95
|
9.07
|
8.16
|
|
|
|
|
|
30 May
|
9.80
|
8.53
|
8.95
|
9.07
|
7.82
|
|
|
|
|
|
31 May
|
9.80
|
8.53
|
8.95
|
9.07
|
7.82
|
|
|
|
|
|
1 Jun
|
9.80
|
8.53
|
8.94
|
9.07
|
7.82
|
|
|
|
|
|
2 Jun
|
9.80
|
8.53
|
8.94
|
9.07
|
7.82
|
|
|
|
|
|
3 Jun
|
9.80
|
8.52
|
8.94
|
9.07
|
7.82
|
|
|
|
|
|
4 Jun
|
9.63
|
8.52
|
8.94
|
9.07
|
7.82
|
|
|
|
|
|
5 Jun
|
9.63
|
8.52
|
8.94
|
9.07
|
7.82
|
|
|
|
|
|
6 Jun
|
9.63
|
8.52
|
8.94
|
9.07
|
8.16
|
|
|
|
|
|
7 Jun
|
9.63
|
8.52
|
8.94
|
9.07
|
8.16
|
|
|
|
|
|
8 Jun
|
9.63
|
8.52
|
8.94
|
9.07
|
8.16
|
|
|
|
|
|
9 Jun
|
9.63
|
8.52
|
8.94
|
9.07
|
8.16
|
|
|
|
|
|
10 Jun
|
9.63
|
8.51
|
8.94
|
9.07
|
8.16
|
|
|
|
|
|
11 Jun
|
9.62
|
8.51
|
8.94
|
9.07
|
8.16
|
|
|
|
|
|
12 Jun
|
9.62
|
8.51
|
8.94
|
9.07
|
8.16
|
|
|
|
|
|
13 Jun
|
9.62
|
8.51
|
8.94
|
9.07
|
7.80
|
|
|
|
|
|
14 Jun
|
9.62
|
8.51
|
8.94
|
9.07
|
7.80
|
|
|
|
|
|
15 Jun
|
9.62
|
8.51
|
8.94
|
9.07
|
7.80
|
|
|
|
|
|
16 Jun
|
9.62
|
8.51
|
8.94
|
9.07
|
7.80
|
|
|
|
|
|
17 Jun
|
9.62
|
8.51
|
8.94
|
9.07
|
7.80
|
|
|
|
|
|
18 Jun
|
9.61
|
8.51
|
8.94
|
9.07
|
7.80
|
|
|
|
|
|
19 Jun
|
9.61
|
8.51
|
8.94
|
9.07
|
7.80
|
|
|
|
|
|
20 Jun
|
9.61
|
8.51
|
8.94
|
9.07
|
7.93
|
|
|
|
|
|
21 Jun
|
9.61
|
8.51
|
8.94
|
9.14
|
7.93
|
|
|
|
|
|
22 Jun
|
9.61
|
8.51
|
8.93
|
9.14
|
7.93
|
|
|
|
|
|
23 Jun
|
9.61
|
8.51
|
8.93
|
9.14
|
7.93
|
|
|
|
|
|
24 Jun
|
9.61
|
8.48
|
8.93
|
9.14
|
7.93
|
|
|
|
|
|
25 Jun
|
9.59
|
8.48
|
8.93
|
9.14
|
7.93
|
|
|
|
|
|
26 Jun
|
9.59
|
8.48
|
8.93
|
9.14
|
7.93
|
|
|
|
|
|
27 Jun
|
9.59
|
8.48
|
8.93
|
9.14
|
7.92
|
|
|
|
|
|
28 Jun
|
9.59
|
8.48
|
8.93
|
9.15
|
7.92
|
|
|
|
|
|
29 Jun
|
9.59
|
8.48
|
8.93
|
9.15
|
7.92
|
|
|
|
|
|
30 Jun
|
9.59
|
8.48
|
8.93
|
9.15
|
7.92
|
|
|
|
|
|
1 Jul
|
9.59
|
8.62
|
8.93
|
9.15
|
7.92
|
|
|
|
|
|
2 Jul
|
9.55
|
8.62
|
8.93
|
9.15
|
7.92
|
|
|
|
|
|
3 Jul
|
9.55
|
8.62
|
8.93
|
9.15
|
7.92
|
|
|
|
|
|
4 Jul
|
9.55
|
8.62
|
8.93
|
9.15
|
7.92
|
|
|
|
|
|
5 Jul
|
9.55
|
8.62
|
8.93
|
9.15
|
7.92
|
|
|
|
|
|
6 Jul
|
9.55
|
8.62
|
8.93
|
9.15
|
7.92
|
|
|
|
|
|
7 Jul
|
9.55
|
8.62
|
8.93
|
9.15
|
7.92
|
|
|
|
|
|
8 Jul
|
9.55
|
8.62
|
8.93
|
9.15
|
7.92
|
|
|
|
|
|
9 Jul
|
9.53
|
8.62
|
8.93
|
9.15
|
7.92
|
|
|
|
|
|
10 Jul
|
9.53
|
8.62
|
8.93
|
9.15
|
7.92
|
|
|
|
|
|
11 Jul
|
9.53
|
8.62
|
8.93
|
9.15
|
7.92
|
|
|
|
|
|
12 Jul
|
9.53
|
8.62
|
8.93
|
9.16
|
7.92
|
|
|
|
|
|
13 Jul
|
9.53
|
8.62
|
8.93
|
9.16
|
7.92
|
|
|
|
|
|
14 Jul
|
9.53
|
8.62
|
8.93
|
9.16
|
7.92
|
|
|
|
|
|
15 Jul
|
9.53
|
8.61
|
8.93
|
9.16
|
7.92
|
|
|
|
|
|
16 Jul
|
9.52
|
8.61
|
8.93
|
9.16
|
7.92
|
|
|
|
|
|
17 Jul
|
9.52
|
8.61
|
8.93
|
9.16
|
7.92
|
|
|
|
|
|
18 Jul
|
9.52
|
8.61
|
8.93
|
9.16
|
7.92
|
|
|
|
|
|
19 Jul
|
9.52
|
8.61
|
8.93
|
9.16
|
7.92
|
|
|
|
|
|
20 Jul
|
9.52
|
8.61
|
8.93
|
9.16
|
7.92
|
|
|
|
|
|
21 Jul
|
9.52
|
8.61
|
8.93
|
9.16
|
7.92
|
|
|
|
|
|
22 Jul
|
9.52
|
8.61
|
8.93
|
9.16
|
7.92
|
|
|
|
|
|
23 Jul
|
9.51
|
8.61
|
8.93
|
9.16
|
7.92
|
|
|
|
|
|
24 Jul
|
9.51
|
8.61
|
8.93
|
9.16
|
7.92
|
|
|
|
|
|
25 Jul
|
9.51
|
8.61
|
8.93
|
9.16
|
7.91
|
|
|
|
|
|
26 Jul
|
9.51
|
8.61
|
8.93
|
9.16
|
7.91
|
|
|
|
|
|
27 Jul
|
9.51
|
8.61
|
8.93
|
9.16
|
7.91
|
|
|
|
|
|
28 Jul
|
9.51
|
8.61
|
8.93
|
9.16
|
7.91
|
|
|
|
|
|
29 Jul
|
9.51
|
8.60
|
8.93
|
9.16
|
7.91
|
|
|
|
|
|
30 Jul
|
9.47
|
8.60
|
8.93
|
9.16
|
7.91
|
|
|
|
|
|
31 Jul
|
9.47
|
8.60
|
8.93
|
9.16
|
7.91
|
|
|
|
|
|
1 Aug
|
9.47
|
8.60
|
8.93
|
9.16
|
7.91
|
|
|
|
|
|
2 Aug
|
9.47
|
8.60
|
8.93
|
9.17
|
7.91
|
|
|
|
|
|
3 Aug
|
9.47
|
8.60
|
9.13
|
9.17
|
7.91
|
|
|
|
|
|
4 Aug
|
9.47
|
8.60
|
9.13
|
9.17
|
7.91
|
|
|
|
|
|
5 Aug
|
9.47
|
7.85
|
9.13
|
9.17
|
7.91
|
|
|
|
|
|
6 Aug
|
9.58
|
7.85
|
9.13
|
9.17
|
7.91
|
|
|
|
|
|
7 Aug
|
9.58
|
7.85
|
9.13
|
9.17
|
7.91
|
|
|
|
|
|
8 Aug
|
9.58
|
7.85
|
9.13
|
9.17
|
7.91
|
|
|
|
|
|
9 Aug
|
9.58
|
7.85
|
9.13
|
9.17
|
7.91
|
|
|
|
|
|
10 Aug
|
9.58
|
7.85
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
11 Aug
|
9.58
|
7.85
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
12 Aug
|
9.58
|
7.83
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
13 Aug
|
9.56
|
7.83
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
14 Aug
|
9.56
|
7.83
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
15 Aug
|
9.56
|
7.83
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
16 Aug
|
9.56
|
7.83
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
17 Aug
|
9.56
|
7.83
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
18 Aug
|
9.56
|
7.83
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
19 Aug
|
9.56
|
7.82
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
20 Aug
|
9.55
|
7.82
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
21 Aug
|
9.55
|
7.82
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
22 Aug
|
9.55
|
7.82
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
23 Aug
|
9.55
|
7.82
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
24 Aug
|
9.55
|
7.82
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
25 Aug
|
9.55
|
7.82
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
26 Aug
|
9.55
|
7.81
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
27 Aug
|
9.51
|
7.81
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
28 Aug
|
9.51
|
7.81
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
29 Aug
|
9.51
|
7.81
|
8.09
|
9.17
|
7.91
|
|
|
|
|
|
30 Aug
|
9.51
|
7.81
|
8.09
|
9.18
|
7.91
|
|
|
|
|
|
31 Aug
|
9.51
|
7.81
|
8.09
|
9.18
|
7.91
|
|
|
|
|
|
1 Sep
|
9.51
|
7.81
|
8.09
|
9.18
|
7.91
|
|
|
|
|
|
2 Sep
|
9.51
|
7.88
|
8.09
|
9.18
|
7.91
|
|
|
|
|
|
3 Sep
|
9.67
|
7.88
|
8.09
|
9.18
|
7.91
|
|
|
|
|
|
4 Sep
|
9.67
|
7.88
|
8.09
|
9.18
|
7.91
|
|
|
|
|
|
5 Sep
|
9.67
|
7.88
|
8.09
|
9.18
|
7.90
|
|
|
|
|
|
6 Sep
|
9.67
|
7.88
|
8.09
|
9.18
|
7.90
|
|
|
|
|
|
7 Sep
|
9.67
|
7.88
|
8.09
|
9.18
|
7.90
|
|
|
|
|
|
8 Sep
|
9.67
|
7.88
|
8.09
|
9.18
|
7.90
|
|
|
|
|
|
9 Sep
|
9.67
|
7.88
|
8.09
|
9.18
|
7.90
|
|
|
|
|
|
10 Sep
|
9.64
|
7.88
|
8.09
|
9.18
|
7.90
|
|
|
|
|
|
11 Sep
|
9.64
|
7.88
|
8.09
|
9.18
|
7.90
|
|
|
|
|
|
12 Sep
|
9.64
|
7.88
|
8.09
|
9.18
|
7.90
|
|
|
|
|
|
13 Sep
|
9.64
|
7.88
|
8.09
|
9.17
|
7.90
|
|
|
|
|
|
14 Sep
|
9.64
|
7.88
|
8.09
|
9.17
|
7.90
|
|
|
|
|
|
15 Sep
|
9.64
|
7.88
|
8.09
|
9.17
|
7.90
|
|
|
|
|
|
16 Sep
|
9.64
|
7.87
|
8.09
|
9.17
|
7.90
|
|
|
|
|
|
17 Sep
|
9.63
|
7.87
|
8.09
|
9.17
|
7.90
|
|
|
|
|
|
18 Sep
|
9.63
|
7.87
|
8.09
|
9.17
|
7.90
|
|
|
|
|
|
19 Sep
|
9.63
|
7.87
|
8.09
|
9.17
|
7.90
|
|
|
|
|
|
20 Sep
|
9.63
|
7.87
|
8.09
|
9.18
|
7.90
|
|
|
|
|
|
21 Sep
|
9.63
|
7.87
|
8.09
|
9.18
|
7.90
|
|
|
|
|
|
22 Sep
|
9.63
|
7.87
|
8.09
|
9.18
|
7.90
|
|
|
|
|
|
23 Sep
|
9.63
|
7.85
|
8.09
|
9.18
|
7.90
|
|
|
|
|
|
24 Sep
|
9.62
|
7.85
|
8.09
|
9.18
|
7.90
|
|
|
|
|
|
25 Sep
|
9.62
|
7.85
|
8.09
|
9.18
|
7.90
|
|
|
|
|
|
26 Sep
|
9.62
|
7.85
|
8.09
|
9.18
|
7.90
|
|
|
|
|
|
27 Sep
|
9.62
|
7.85
|
8.09
|
9.18
|
7.90
|
|
|
|
|
|
28 Sep
|
9.62
|
7.85
|
8.08
|
9.18
|
7.90
|
|
|
|
|
|
29 Sep
|
9.62
|
7.85
|
8.08
|
9.18
|
7.90
|
|
|
|
|
|
30 Sep
|
9.62
|
7.84
|
8.08
|
9.18
|
7.90
|
|
|
|
|
|
1 Oct
|
9.52
|
7.84
|
8.08
|
9.18
|
7.90
|
|
|
|
|
|
2 Oct
|
9.52
|
7.84
|
8.08
|
9.18
|
7.90
|
|
|
|
|
|
3 Oct
|
9.52
|
7.84
|
8.08
|
9.18
|
8.02
|
|
|
|
|
|
4 Oct
|
9.52
|
7.84
|
8.08
|
9.17
|
8.02
|
|
|
|
|
|
5 Oct
|
9.52
|
7.84
|
8.09
|
9.17
|
8.02
|
|
|
|
|
|
6 Oct
|
9.52
|
7.84
|
8.09
|
9.17
|
8.02
|
|
|
|
|
|
7 Oct
|
9.52
|
7.87
|
8.09
|
9.17
|
8.02
|
|
|
|
|
|
8 Oct
|
9.51
|
7.87
|
8.09
|
9.17
|
8.02
|
|
|
|
|
|
9 Oct
|
9.51
|
7.87
|
8.09
|
9.17
|
8.02
|
|
|
|
|
|
10 Oct
|
9.51
|
7.87
|
8.09
|
9.17
|
8.02
|
|
|
|
|
|
11 Oct
|
9.51
|
7.87
|
8.09
|
9.17
|
8.02
|
|
|
|
|
|
12 Oct
|
9.51
|
7.87
|
8.09
|
9.17
|
8.02
|
|
|
|
|
|
13 Oct
|
9.51
|
7.87
|
8.09
|
9.17
|
8.02
|
|
|
|
|
|
14 Oct
|
9.51
|
7.86
|
8.09
|
9.17
|
8.02
|
|
|
|
|
|
15 Oct
|
9.50
|
7.86
|
8.09
|
9.17
|
8.02
|
|
|
|
|
|
16 Oct
|
9.50
|
7.86
|
8.09
|
9.17
|
8.02
|
|
|
|
|
|
17 Oct
|
9.50
|
7.86
|
8.09
|
9.17
|
8.02
|
|
|
|
|
|
18 Oct
|
9.50
|
7.86
|
8.09
|
9.17
|
8.02
|
|
|
|
|
|
19 Oct
|
9.50
|
7.86
|
8.30
|
9.17
|
8.02
|
|
|
|
|
|
20 Oct
|
9.50
|
7.86
|
8.30
|
9.17
|
8.02
|
|
|
|
|
|
21 Oct
|
9.50
|
7.85
|
8.30
|
9.17
|
8.02
|
|
|
|
|
|
22 Oct
|
9.49
|
7.85
|
8.30
|
9.17
|
8.02
|
|
|
|
|
|
23 Oct
|
9.49
|
7.85
|
8.30
|
9.17
|
8.02
|
|
|
|
|
|
24 Oct
|
9.49
|
7.85
|
8.30
|
9.17
|
8.02
|
|
|
|
|
|
25 Oct
|
9.49
|
7.85
|
8.30
|
9.17
|
8.02
|
|
|
|
|
|
26 Oct
|
9.49
|
7.85
|
8.30
|
9.17
|
8.02
|
|
|
|
|
|
27 Oct
|
9.49
|
7.85
|
8.30
|
9.17
|
8.02
|
|
|
|
|
|
28 Oct
|
9.49
|
7.81
|
8.30
|
9.17
|
8.02
|
|
|
|
|
|
29 Oct
|
9.46
|
7.81
|
8.30
|
9.17
|
8.02
|
|
|
|
|
|
30 Oct
|
9.46
|
7.81
|
8.30
|
9.17
|
8.02
|
|
|
|
|
|
31 Oct
|
9.46
|
7.81
|
8.30
|
9.17
|
8.01
|
|
|
|
|
|
1 Nov
|
9.46
|
7.81
|
8.30
|
9.17
|
8.01
|
|
|
|
|
|
2 Nov
|
9.46
|
7.81
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
3 Nov
|
9.46
|
7.81
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
4 Nov
|
9.46
|
7.65
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
5 Nov
|
9.05
|
7.65
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
6 Nov
|
9.05
|
7.65
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
7 Nov
|
9.05
|
7.65
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
8 Nov
|
9.05
|
7.65
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
9 Nov
|
9.05
|
7.65
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
10 Nov
|
9.05
|
7.65
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
11 Nov
|
9.05
|
7.64
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
12 Nov
|
9.05
|
7.64
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
13 Nov
|
9.05
|
7.64
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
14 Nov
|
9.05
|
7.64
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
15 Nov
|
9.05
|
7.64
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
16 Nov
|
9.05
|
7.64
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
17 Nov
|
9.05
|
7.64
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
18 Nov
|
9.05
|
7.63
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
19 Nov
|
9.03
|
7.63
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
20 Nov
|
9.03
|
7.63
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
21 Nov
|
9.03
|
7.63
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
22 Nov
|
9.03
|
7.63
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
23 Nov
|
9.03
|
7.63
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
24 Nov
|
9.03
|
7.63
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
25 Nov
|
9.03
|
7.61
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
26 Nov
|
9.02
|
7.61
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
27 Nov
|
9.02
|
7.61
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
28 Nov
|
9.02
|
7.61
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
29 Nov
|
9.02
|
7.61
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
30 Nov
|
9.02
|
7.61
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
1 Dec
|
9.02
|
7.61
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
2 Dec
|
9.02
|
7.92
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
3 Dec
|
9.23
|
7.92
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
4 Dec
|
9.23
|
7.92
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
5 Dec
|
9.23
|
7.92
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
6 Dec
|
9.23
|
7.92
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
7 Dec
|
9.23
|
7.92
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
8 Dec
|
9.23
|
7.92
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
9 Dec
|
9.23
|
7.91
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
10 Dec
|
9.22
|
7.91
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
11 Dec
|
9.22
|
7.91
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
12 Dec
|
9.22
|
7.91
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
13 Dec
|
9.22
|
7.91
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
14 Dec
|
9.22
|
7.91
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
15 Dec
|
9.22
|
7.91
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
16 Dec
|
9.22
|
7.90
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
17 Dec
|
9.20
|
7.90
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
18 Dec
|
9.20
|
7.90
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
19 Dec
|
9.20
|
7.90
|
8.92
|
9.17
|
8.01
|
|
|
|
|
|
20 Dec
|
9.20
|
7.90
|
8.92
|
9.23
|
8.01
|
|
|
|
|
|
21 Dec
|
9.20
|
7.90
|
8.99
|
9.23
|
8.01
|
|
|
|
|
|
22 Dec
|
9.20
|
7.90
|
8.99
|
9.23
|
8.01
|
|
|
|
|
|
23 Dec
|
9.20
|
8.00
|
8.99
|
9.23
|
8.01
|
|
|
|
|
|
24 Dec
|
9.20
|
8.00
|
8.99
|
9.23
|
8.01
|
|
|
|
|
|
25 Dec
|
9.20
|
8.00
|
8.99
|
9.23
|
8.01
|
|
|
|
|
|
26 Dec
|
9.20
|
8.00
|
8.99
|
9.23
|
8.14
|
|
|
|
|
|
27 Dec
|
9.20
|
8.00
|
8.99
|
9.23
|
8.14
|
|
|
|
|
|
28 Dec
|
9.20
|
8.00
|
8.99
|
9.23
|
8.14
|
|
|
|
|
|
29 Dec
|
9.20
|
8.00
|
8.99
|
9.23
|
8.14
|
|
|
|
|
|
30 Dec
|
9.20
|
7.90
|
8.99
|
9.23
|
8.14
|
|
|
|
|
|
31 Dec
|
9.20
|
7.90
|
8.99
|
9.23
|
8.14
|
|
|
| |
Source: Own elaboration out of data sent by the Financial System Corporations.
Notes:
n1/ As of April 16th, 2019, this information on retail rates by intermediary group is not calculated and published anymore. As an improvement in the management of indicators by the BCCR, information on loan rates is been published with a greater availability of intermediaries and activities, it is available to the public since January 16th, 2019.
|