25 Mar 2025
|
26 Mar 2025
|
27 Mar 2025
|
28 Mar 2025
|
29 Mar 2025
|
30 Mar 2025
|
31 Mar 2025
|
1 Apr 2025
|
2 Apr 2025
|
3 Apr 2025
|
4 Apr 2025
|
5 Apr 2025
|
6 Apr 2025
|
7 Apr 2025
|
8 Apr 2025
|
9 Apr 2025
|
10 Apr 2025
|
11 Apr 2025
|
12 Apr 2025
|
13 Apr 2025
|
14 Apr 2025
|
15 Apr 2025
|
16 Apr 2025
|
17 Apr 2025
|
18 Apr 2025
|
19 Apr 2025
|
20 Apr 2025
|
21 Apr 2025
|
22 Apr 2025
|
23 Apr 2025
|
24 Apr 2025
|
25 Apr 2025
|
26 Apr 2025
|
27 Apr 2025
|
28 Apr 2025
|
29 Apr 2025
|
30 Apr 2025
|
1 May 2025
|
2 May 2025
|
3 May 2025
|
4 May 2025
|
5 May 2025
|
6 May 2025
|
7 May 2025
|
8 May 2025
|
9 May 2025
|
10 May 2025
|
11 May 2025
|
12 May 2025
|
13 May 2025
|
14 May 2025
|
15 May 2025
|
16 May 2025
|
17 May 2025
|
18 May 2025
|
19 May 2025
|
20 May 2025
|
21 May 2025
|
22 May 2025
|
23 May 2025
|
|
4.00
|
3.99
|
3.99
|
3.99
|
|
|
3.99
|
4.00
|
3.99
|
3.99
|
3.99
|
|
|
3.99
|
4.00
|
4.00
|
4.00
|
|
|
|
3.99
|
3.99
|
3.99
|
|
|
|
|
4.00
|
4.00
|
3.98
|
4.00
|
3.99
|
|
|
3.99
|
3.99
|
4.00
|
|
4.00
|
|
|
4.00
|
3.99
|
4.00
|
3.99
|
4.00
|
|
|
4.00
|
4.00
|
3.99
|
4.00
|
3.99
|
|
|
3.99
|
3.99
|
3.99
|
3.99
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
570,938.00
|
596,495.00
|
609,162.00
|
543,563.00
|
|
|
656,709.00
|
616,812.00
|
526,031.00
|
527,136.00
|
530,400.00
|
|
|
512,053.00
|
510,577.00
|
442,455.00
|
305,253.00
|
|
|
|
499,770.00
|
442,800.00
|
417,000.00
|
|
|
|
|
447,599.00
|
503,791.00
|
772,639.00
|
794,856.00
|
734,659.00
|
|
|
792,035.00
|
675,997.00
|
731,618.00
|
|
764,570.00
|
|
|
758,010.00
|
767,770.00
|
770,212.00
|
787,200.00
|
798,567.00
|
|
|
779,940.00
|
768,146.00
|
772,700.00
|
740,530.00
|
667,100.00
|
|
|
698,657.00
|
737,000.00
|
558,777.00
|
518,338.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
|
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
|
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
|
4.00
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
|
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
|
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
|
4.00
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
|
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
|
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
|
4.00
|
4.00
|
|
|
|
1,500.00
|
11,200.00
|
5,000.00
|
5,000.00
|
|
|
4,000.00
|
13,909.00
|
|
4,200.00
|
5,900.00
|
|
|
8,400.00
|
5,500.00
|
|
8,000.00
|
|
|
|
4,200.00
|
2,900.00
|
10,000.00
|
|
|
|
|
|
2,715.00
|
6,000.00
|
12,500.00
|
6,000.00
|
|
|
7,000.00
|
2,000.00
|
|
|
7,000.00
|
|
|
8,000.00
|
4,000.00
|
7,000.00
|
6,000.00
|
8,000.00
|
|
|
12,000.00
|
|
3,000.00
|
13,900.00
|
5,320.00
|
|
|
5,400.00
|
|
150.00
|
1,000.00
|
|
|
|
4.00
|
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
|
4.00
|
|
4.00
|
|
|
|
|
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
4.00
|
|
|
4.00
|
|
|
|
4.00
|
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
|
4.00
|
|
4.00
|
|
|
|
|
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
4.00
|
|
|
4.00
|
|
|
|
4.00
|
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
|
4.00
|
|
4.00
|
|
|
|
|
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
4.00
|
|
|
4.00
|
|
|
|
2,805.00
|
|
5,000.00
|
2,200.00
|
|
|
4,417.00
|
1,200.00
|
|
3,100.00
|
|
|
|
8,300.00
|
6,410.00
|
667.00
|
3,000.00
|
|
|
|
5,700.00
|
3,600.00
|
3,359.00
|
|
|
|
|
6,000.00
|
4,112.00
|
668.00
|
11,500.00
|
2,600.00
|
|
|
4,000.00
|
|
3,530.00
|
|
5,800.00
|
|
|
|
|
|
4,305.00
|
|
|
|
11,956.00
|
4,850.00
|
1,380.00
|
1,210.00
|
|
|
|
500.00
|
|
|
510.00
|
|
|
|