|
28 Oct 2025
|
|
29 Oct 2025
|
|
30 Oct 2025
|
|
31 Oct 2025
|
|
1 Nov 2025
|
|
2 Nov 2025
|
|
3 Nov 2025
|
|
4 Nov 2025
|
|
5 Nov 2025
|
|
6 Nov 2025
|
|
7 Nov 2025
|
|
8 Nov 2025
|
|
9 Nov 2025
|
|
10 Nov 2025
|
|
11 Nov 2025
|
|
12 Nov 2025
|
|
13 Nov 2025
|
|
14 Nov 2025
|
|
15 Nov 2025
|
|
16 Nov 2025
|
|
17 Nov 2025
|
|
18 Nov 2025
|
|
19 Nov 2025
|
|
20 Nov 2025
|
|
21 Nov 2025
|
|
22 Nov 2025
|
|
23 Nov 2025
|
|
24 Nov 2025
|
|
25 Nov 2025
|
|
26 Nov 2025
|
|
27 Nov 2025
|
|
28 Nov 2025
|
|
29 Nov 2025
|
|
30 Nov 2025
|
|
1 Dec 2025
|
|
2 Dec 2025
|
|
3 Dec 2025
|
|
4 Dec 2025
|
|
5 Dec 2025
|
|
6 Dec 2025
|
|
7 Dec 2025
|
|
8 Dec 2025
|
|
9 Dec 2025
|
|
10 Dec 2025
|
|
11 Dec 2025
|
|
12 Dec 2025
|
|
13 Dec 2025
|
|
14 Dec 2025
|
|
15 Dec 2025
|
|
16 Dec 2025
|
|
17 Dec 2025
|
|
18 Dec 2025
|
|
19 Dec 2025
|
|
20 Dec 2025
|
|
21 Dec 2025
|
|
22 Dec 2025
|
|
23 Dec 2025
|
|
24 Dec 2025
|
|
25 Dec 2025
|
|
26 Dec 2025
|
|
|
3.50
|
|
3.45
|
|
3.49
|
|
3.49
|
|
|
|
|
|
3.49
|
|
3.49
|
|
3.49
|
|
3.48
|
|
3.48
|
|
|
|
|
|
3.48
|
|
3.48
|
|
3.48
|
|
3.48
|
|
3.48
|
|
|
|
|
|
3.48
|
|
3.48
|
|
3.45
|
|
3.47
|
|
3.47
|
|
|
|
|
|
3.47
|
|
3.47
|
|
3.48
|
|
3.44
|
|
3.47
|
|
|
|
|
|
|
|
3.48
|
|
3.48
|
|
3.47
|
|
3.48
|
|
|
|
|
|
3.48
|
|
3.49
|
|
3.40
|
|
3.45
|
|
3.48
|
|
|
|
|
|
3.47
|
|
3.48
|
|
3.30
|
|
3.48
|
|
3.22
|
|
|
|
|
|
3.23
|
|
3.23
|
|
3.23
|
|
|
|
3.23
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.49
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.48
|
|
3.50
|
|
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.46
|
|
3.48
|
|
3.49
|
|
|
|
|
|
3.49
|
|
3.50
|
|
3.49
|
|
3.50
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
3.25
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
3.25
|
|
|
|
835,629.00
|
|
802,300.00
|
|
682,200.00
|
|
822,100.00
|
|
|
|
|
|
817,041.00
|
|
838,700.00
|
|
845,900.00
|
|
838,200.00
|
|
810,600.00
|
|
|
|
|
|
790,795.00
|
|
751,100.00
|
|
667,711.00
|
|
716,100.00
|
|
777,700.00
|
|
|
|
|
|
674,743.00
|
|
685,400.00
|
|
421,800.00
|
|
421,700.00
|
|
441,300.00
|
|
|
|
|
|
496,400.00
|
|
499,500.00
|
|
487,000.00
|
|
96,900.00
|
|
520,000.00
|
|
|
|
|
|
|
|
527,200.00
|
|
527,314.00
|
|
542,820.00
|
|
685,101.00
|
|
|
|
|
|
714,899.00
|
|
720,900.00
|
|
442,700.00
|
|
423,400.00
|
|
379,773.00
|
|
|
|
|
|
390,300.00
|
|
341,200.00
|
|
442,188.00
|
|
473,876.00
|
|
509,143.00
|
|
|
|
|
|
581,900.00
|
|
525,031.00
|
|
489,492.00
|
|
|
|
594,830.00
|
|
|
|
|
|
|
|
3.50
|
|
3.50
|
|
|
|
|
|
|
|
|
|
|
|
3.50
|
|
|
|
|
|
|
|
3.50
|
|
|
|
3.50
|
|
|
|
|
|
|
|
|
|
3.50
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.24
|
|
|
|
|
|
|
|
|
|
|
|
3.50
|
|
3.50
|
|
|
|
|
|
|
|
|
|
|
|
3.50
|
|
|
|
|
|
|
|
3.50
|
|
|
|
3.50
|
|
|
|
|
|
|
|
|
|
3.50
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.24
|
|
|
|
|
|
|
|
|
|
|
|
3.50
|
|
3.50
|
|
|
|
|
|
|
|
|
|
|
|
3.50
|
|
|
|
|
|
|
|
3.50
|
|
|
|
3.50
|
|
|
|
|
|
|
|
|
|
3.50
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.24
|
|
|
|
|
|
|
|
|
|
|
|
7,000.00
|
|
508.00
|
|
|
|
|
|
|
|
|
|
|
|
20,191.00
|
|
|
|
|
|
|
|
500.00
|
|
|
|
66.00
|
|
|
|
|
|
|
|
|
|
500.00
|
|
|
|
7,000.00
|
|
4,000.00
|
|
1,750.00
|
|
|
|
|
|
200.00
|
|
400.00
|
|
350.00
|
|
1,100.00
|
|
200.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
200.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4,000.00
|
|
4,200.00
|
|
16,600.00
|
|
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
3.50
|
|
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
3.50
|
|
|
|
|
|
|
|
3.50
|
|
3.50
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.24
|
|
3.23
|
|
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
3.50
|
|
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
3.50
|
|
|
|
|
|
|
|
3.50
|
|
3.50
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.23
|
|
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
3.50
|
|
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
|
|
3.50
|
|
|
|
|
|
|
|
3.50
|
|
3.50
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.23
|
|
|
|
|
|
|
|
4,800.00
|
|
4,490.00
|
|
6,200.00
|
|
6,000.00
|
|
|
|
|
|
6,022.00
|
|
6,000.00
|
|
6,000.00
|
|
5,700.00
|
|
5,550.00
|
|
|
|
|
|
|
|
|
|
7,240.00
|
|
3,100.00
|
|
8,650.00
|
|
|
|
|
|
7,248.00
|
|
|
|
5,950.00
|
|
3,850.00
|
|
3,000.00
|
|
|
|
|
|
5,200.00
|
|
3,375.00
|
|
2,100.00
|
|
|
|
6,450.00
|
|
|
|
|
|
|
|
6,360.00
|
|
4,450.00
|
|
3,650.00
|
|
6,200.00
|
|
|
|
|
|
5,825.00
|
|
5,400.00
|
|
3,800.00
|
|
|
|
2,000.00
|
|
|
|
|
|
|
|
660.00
|
|
4,500.00
|
|
|
|
3,190.00
|
|
|
|
|
|
5,198.00
|
|
8,700.00
|
|
8,300.00
|
|
|
|
|
|
|