Dólar de Singapur
Con respecto al Dólar Estadounidense
 
 

 

2022

2023

2024

2025

2026

 

 1 Ene

1,3203

1,3657

1,2848

 

 2 Ene

1,3416

1,3266

1,3655

1,2867

 

 3 Ene

1,3512

1,3434

1,3288

1,3703

 

 4 Ene

1,3568

1,3398

1,3291

 

 5 Ene

1,3551

1,3446

1,3318

1,2870

 

 6 Ene

1,3606

1,3433

1,3593

1,2797

 

 7 Ene

1,3600

1,3644

1,2809

 

 8 Ene

1,3305

1,3685

1,2848

 

 9 Ene

1,3299

1,3297

1,3678

1,2858

 

 10 Ene

1,3571

1,3315

1,3318

1,3720

 

 11 Ene

1,3541

1,3323

1,3330

 

 12 Ene

1,3493

1,3229

1,3323

1,2843

 

 13 Ene

1,3449

1,3242

1,3731

1,2870

 

 14 Ene

1,3465

1,3700

1,2879

 

 15 Ene

1,3334

1,3636

1,2888

 

 16 Ene

1,3209

1,3412

1,3682

1,2878

 

 17 Ene

1,3481

1,3217

1,3448

1,3685

 

 18 Ene

1,3496

1,3157

1,3458

 

 19 Ene

1,3481

1,3235

1,3417

1,2848

 

 20 Ene

1,3449

1,3234

1,3574

1,2825

 

 21 Ene

1,3443

1,3569

1,2820

 

 22 Ene

1,3412

1,3531

1,2834

 

 23 Ene

1,3199

1,3401

1,3560

1,2790

 

 24 Ene

1,3471

1,3207

1,3363

1,3489

 

 25 Ene

1,3447

1,3164

1,3391

 

 26 Ene

1,3445

1,3114

1,3396

1,2703

 

 27 Ene

1,3524

1,3135

1,3430

1,2655

 

 28 Ene

1,3550

1,3517

1,2629

 

 29 Ene

1,3414

1,3531

1,2649

 

 30 Ene

1,3131

1,3401

1,3484

1,2689

 

 31 Ene

1,3529

1,3154

1,3385

1,3561

 

 1 Feb

1,3497

1,3117

1,3403

 

 2 Feb

1,3480

1,3070

1,3411

1,2722

 

 3 Feb

1,3463

1,3172

1,3660

1,2706

 

 4 Feb

1,3474

1,3559

1,2715

 

 5 Feb

1,3472

1,3498

1,2729

 

 6 Feb

1,3252

1,3462

1,3532

1,2727

 

 7 Feb

1,3444

1,3269

1,3435

1,3518

 

 8 Feb

1,3453

1,3255

1,3477

 

 9 Feb

1,3423

1,3203

1,3458

1,2677

 

 10 Feb

1,3437

1,3278

1,3537

1,2657

 

 11 Feb

1,3441

1,3557

1,2637

 

 12 Feb

1,3450

1,3571

1,2607

 

 13 Feb

1,3322

1,3510

1,3501

1,2630

 

 14 Feb

1,3477

1,3255

1,3499

1,3395

 

 15 Feb

1,3451

1,3362

1,3461

 

 16 Feb

1,3448

1,3368

1,3476

1,2622

 

 17 Feb

1,3438

1,3386

1,3413

1,2644

 

 18 Feb

1,3438

1,3432

1,2649

 

 19 Feb

1,3459

1,3424

1,2685

 

 20 Feb

1,3355

1,3438

1,3372

1,2691

 

 21 Feb

1,3466

1,3389

1,3438

1,3366

 

 22 Feb

1,3455

1,3387

1,3431

 

 23 Feb

1,3440

1,3432

1,3437

1,2658

 

 24 Feb

1,3566

1,3477

1,3373

1,2681

 

 25 Feb

1,3529

1,3373

1,2653

 

 26 Feb

1,3438

1,3389

1,2634

 

 27 Feb

1,3480

1,3439

1,3453

1,2669

 

 28 Feb

1,3576

1,3477

1,3462

1,3487

 

 29 Feb

1,3443

 

 1 Mar

1,3568

1,3409

1,3468

 

 2 Mar

1,3569

1,3501

1,2739

 

 3 Mar

1,3577

1,3458

1,3469

1,2790

 

 4 Mar

1,3618

1,3432

1,3419

1,2748

 

 5 Mar

1,3435

1,3355

1,2787

 

 6 Mar

1,3454

1,3400

1,3317

1,2805

 

 7 Mar

1,3609

1,3470

1,3357

1,3308

 

 8 Mar

1,3630

1,3531

1,3299

 

 9 Mar

1,3610

1,3508

1,2790

 

 10 Mar

1,3584

1,3537

1,3314

1,2725

 

 11 Mar

1,3599

1,3308

1,3307

1,2730

 

 12 Mar

1,3327

1,3345

1,2768

 

 13 Mar

1,3490

1,3328

1,3365

1,2789

 

 14 Mar

1,3644

1,3450

1,3343

1,3354

 

 15 Mar

1,3637

1,3513

1,3373

 

 16 Mar

1,3608

1,3475

1,2778

 

 17 Mar

1,3553

1,3420

1,3318

1,2766

 

 18 Mar

1,3568

1,3384

1,3324

1,2805

 

 19 Mar

1,3421

1,3337

1,2825

 

 20 Mar

1,3380

1,3445

1,3370

1,2806

 

 21 Mar

1,3552

1,3353

1,3417

1,3349

 

 22 Mar

1,3565

1,3342

1,3486

 

 23 Mar

1,3580

1,3253

1,2751

 

 24 Mar

1,3582

1,3326

1,3392

1,2805

 

 25 Mar

1,3566

1,3451

1,3355

1,2806

 

 26 Mar

1,3446

1,3389

1,2837

 

 27 Mar

1,3322

1,3483

1,3404

1,2869

 

 28 Mar

1,3614

1,3282

1,3490

1,3411

 

 29 Mar

1,3557

1,3301

1,3493

 

 30 Mar

1,3531

1,3281

1,2910

 

 31 Mar

1,3544

1,3292

1,3437

1,2879

 

 1 Abr

1,3569

1,3503

1,3441

1,2824

 

 2 Abr

1,3513

1,3424

1,2866

 

 3 Abr

1,3283

1,3521

1,3343

1,2860

 

 4 Abr

1,3571

1,3268

1,3465

1,3412

 

 5 Abr

1,3555

1,3249

1,3487

 

 6 Abr

1,3593

1,3311

1,2838

 

 7 Abr

1,3607

1,3321

1,3477

1,2845

 

 8 Abr

1,3644

1,3477

1,3494

1,2729

 

 9 Abr

1,3445

1,3464

1,2739

 

 10 Abr

1,3338

1,3528

1,3332

1,2733

 

 11 Abr

1,3652

1,3320

1,3531

1,3190

 

 12 Abr

1,3624

1,3288

1,3614

 

 13 Abr

1,3645

1,3216

1,2750

 

 14 Abr

1,3590

1,3284

1,3180

1,2707

 

 15 Abr

1,3569

1,3621

1,3167

1,2718

 

 16 Abr

1,3648

1,3131

1,2721

 

 17 Abr

1,3340

1,3614

1,3110

1,2688

 

 18 Abr

1,3609

1,3333

1,3613

1,3119

 

 19 Abr

1,3670

1,3341

1,3616

 

 20 Abr

1,3638

1,3311

1,2699

 

 21 Abr

1,3616

1,3360

1,3030

1,2714

 

 22 Abr

1,3692

1,3631

1,3085

1,2734

 

 23 Abr

1,3607

1,3135

1,2763

 

 24 Abr

1,3342

1,3611

1,3119

1,2771

 

 25 Abr

1,3743

1,3375

1,3620

1,3152

 

 26 Abr

1,3756

1,3336

1,3628

 

 27 Abr

1,3803

1,3369

1,2738

 

 28 Abr

1,3885

1,3366

1,3135

1,2767

 

 29 Abr

1,3806

1,3613

1,3081

1,2799

 

 30 Abr

1,3630

1,3073

1,2760

 

 1 May

1,3329

1,3642

1,3088

1,2729

 

 2 May

1,3864

1,3364

1,3593

1,2931

 

 3 May

1,3832

1,3318

1,3496

 

 4 May

1,3824

1,3280

1,2752

 

 5 May

1,3819

1,3269

1,2879

1,2759

 

 6 May

1,3856

1,3501

1,2885

1,2686

 

 7 May

1,3527

1,2910

1,2659

 

 8 May

1,3242

1,3560

1,2957

1,2670

 

 9 May

1,3913

1,3275

1,3542

1,2974

 

 10 May

1,3888

1,3247

1,3546

 

 11 May

1,3854

1,3312

1,2681

 

 12 May

1,3968

1,3359

1,3051

1,2728

 

 13 May

1,3961

1,3524

1,3048

1,2728

 

 14 May

1,3519

1,2982

1,2738

 

 15 May

1,3375

1,3491

1,2976

1,2807

 

 16 May

1,3946

1,3380

1,3469

1,2979

 

 17 May

1,3850

1,3429

1,3450

 

 18 May

1,3870

1,3484

1,2779

 

 19 May

1,3812

1,3463

1,2949

1,2822

 

 20 May

1,3796

1,3469

1,2963

1,2809

 

 21 May

1,3471

1,2889

1,2809

 

 22 May

1,3461

1,3490

1,2918

1,2799

 

 23 May

1,3736

1,3464

1,3505

1,2869

 

 24 May

1,3721

1,3482

1,3499

 

 25 May

1,3764

1,3542

1,2773

 

 26 May

1,3739

1,3526

1,2841

1,2775

 

 27 May

1,3684

1,3487

1,2871

1,2769

 

 28 May

1,3479

1,2896

1,2786

 

 29 May

1,3536

1,3504

1,2875

1,2766

 

 30 May

1,3678

1,3513

1,3502

1,2913

 

 31 May

1,3711

1,3548

1,3512

 

 1 Jun

1,3726

1,3482

1,2799

 

 2 Jun

1,3749

1,3473

1,2864

1,2790

 

 3 Jun

1,3736

1,3493

1,2888

1,2832

 

 4 Jun

1,3470

1,2883

1,2838

 

 5 Jun

1,3501

1,3468

1,2826

1,2880

 

 6 Jun

1,3736

1,3502

1,3471

1,2889

 

 7 Jun

1,3755

1,3444

1,3522

 

 8 Jun

1,3752

1,3442

1,2874

 

 9 Jun

1,3780

1,3433

1,2869

1,2851

 

 10 Jun

1,3861

1,3534

1,2852

1,2856

 

 11 Jun

1,3536

1,2856

1,2879

 

 12 Jun

1,3442

1,3451

1,2793

1,2842

 

 13 Jun

1,3906

1,3410

1,3490

1,2823

 

 14 Jun

1,3915

1,3394

1,3532

 

 15 Jun

1,3913

1,3377

1,2816

 

 16 Jun

1,3880

1,3360

1,2785

1,2819

 

 17 Jun

1,3894

1,3532

1,2812

1,2828

 

 18 Jun

1,3513

1,2852

1,2894

 

 19 Jun

1,3406

1,3504

1,2884

1,2917

 

 20 Jun

1,3880

1,3445

1,3535

1,2851

 

 21 Jun

1,3848

1,3441

1,3549

 

 22 Jun

1,3885

1,3426

1,2937

 

 23 Jun

1,3884

1,3525

1,2906

1,2955

 

 24 Jun

1,3869

1,3519

1,2810

1,2983

 

 25 Jun

1,3547

1,2816

1,2962

 

 26 Jun

1,3536

1,3584

1,2740

1,2936

 

 27 Jun

1,3843

1,3482

1,3567

1,2758

 

 28 Jun

1,3874

1,3531

1,3560

 

 29 Jun

1,3919

1,3564

1,2936

 

 30 Jun

1,3928

1,3530

1,2749

1,2948

 

 1 Jul

1,3971

1,3561

1,2720

1,2950

 

 2 Jul

1,3566

1,2747

1,2908

 

 3 Jul

1,3488

1,3541

1,2742

1,2911

 

 4 Jul

1,3950

1,3478

1,3515

1,2741

 

 5 Jul

1,4071

1,3515

1,3486

 

 6 Jul

1,4055

1,3534

1,2935

 

 7 Jul

1,4000

1,3492

1,2780

1,2912

 

 8 Jul

1,4007

1,3488

1,2803

1,2938

 

 9 Jul

1,3500

1,2809

1,2928

 

 10 Jul

1,3473

1,3489

1,2813

1,2912

 

 11 Jul

1,4055

1,3425

1,3424

1,2803

 

 12 Jul

1,4064

1,3329

1,3409

 

 13 Jul

1,4078

1,3237

1,2924

 

 14 Jul

1,4069

1,3217

1,2812

1,2895

 

 15 Jul

1,4004

1,3422

1,2837

1,2908

 

 16 Jul

1,3455

1,2871

1,2900

 

 17 Jul

1,3233

1,3400

1,2866

1,2916

 

 18 Jul

1,3956

1,3221

1,3419

1,2822

 

 19 Jul

1,3914

1,3258

1,3453

 

 20 Jul

1,3921

1,3237

1,2910

 

 21 Jul

1,3923

1,3302

1,2817

1,2914

 

 22 Jul

1,3863

1,3462

1,2802

1,2909

 

 23 Jul

1,3464

1,2780

1,2926

 

 24 Jul

1,3310

1,3426

1,2767

1,2915

 

 25 Jul

1,3849

1,3290

1,3432

1,2817

 

 26 Jul

1,3885

1,3271

1,3426

 

 27 Jul

1,3876

1,3298

1,2910

 

 28 Jul

1,3814

1,3315

1,2855

1,2931

 

 29 Jul

1,3842

1,3443

1,2886

1,2923

 

 30 Jul

1,3446

1,2938

1,2839

 

 31 Jul

1,3285

1,3361

1,2987

1,2850

 

 1 Ago

1,3776

1,3337

1,3366

1,2901

 

 2 Ago

1,3797

1,3415

1,3268

 

 3 Ago

1,3822

1,3427

1,2822

 

 4 Ago

1,3783

1,3387

1,2867

1,2817

 

 5 Ago

1,3817

1,3200

1,2892

1,2818

 

 6 Ago

1,3257

1,2854

1,2825

 

 7 Ago

1,3414

1,3271

1,2841

1,2783

 

 8 Ago

1,3773

1,3497

1,3265

1,2852

 

 9 Ago

1,3780

1,3450

1,3239

 

 10 Ago

1,3694

1,3444

1,2805

 

 11 Ago

1,3668

1,3517

1,2866

1,2799

 

 12 Ago

1,3719

1,3245

1,2844

1,2783

 

 13 Ago

1,3203

1,2799

1,2801

 

 14 Ago

1,3582

1,3145

1,2841

1,2780

 

 15 Ago

1,3766

1,3565

1,3214

1,2817

 

 16 Ago

1,3791

1,3578

1,3159

 

 17 Ago

1,3825

1,3578

1,2767

 

 18 Ago

1,3835

1,3566

1,2836

1,2778

 

 19 Ago

1,3907

1,3104

1,2835

1,2725

 

 20 Ago

1,3068

1,2849

1,2719

 

 21 Ago

1,3573

1,3069

1,2881

1,2692

 

 22 Ago

1,3973

1,3582

1,3094

1,2884

 

 23 Ago

1,3906

1,3540

1,3012

 

 24 Ago

1,3962

1,3538

1,2701

 

 25 Ago

1,3908

1,3550

1,2828

1,2699

 

 26 Ago

1,3907

1,3035

1,2854

1,2713

 

 27 Ago

1,3034

1,2889

1,2712

 

 28 Ago

1,3561

1,3042

1,2832

1,2714

 

 29 Ago

1,3951

1,3550

1,3033

1,2849

 

 30 Ago

1,3966

1,3488

1,3036

 

 31 Ago

1,3973

1,3517

1,2730

 

 1 Set

1,4012

1,3517

1,2841

1,2728

 

 2 Set

1,4010

1,3073

1,2880

1,2709

 

 3 Set

1,3079

1,2889

1,2676

 

 4 Set

1,3545

1,3051

1,2889

1,2662

 

 5 Set

1,4045

1,3600

1,3004

1,2826

 

 6 Set

1,4072

1,3637

1,3017

 

 7 Set

1,4090

1,3660

1,2661

 

 8 Set

1,4069

1,3631

1,2833

1,2649

 

 9 Set

1,3992

1,3053

1,2812

1,2630

 

 10 Set

1,3065

1,2813

1,2668

 

 11 Set

1,3602

1,3043

1,2817

1,2666

 

 12 Set

1,3950

1,3630

1,3039

1,2835

 

 13 Set

1,4038

1,3608

1,2978

 

 14 Set

1,4049

1,3635

1,2723

 

 15 Set

1,4071

1,3623

1,2813

1,2722

 

 16 Set

1,4088

1,2954

1,2775

1,2737

 

 17 Set

1,2959

1,2758

1,2747

 

 18 Set

1,3650

1,2934

1,2828

1,2784

 

 19 Set

1,4095

1,3636

1,2946

1,2843

 

 20 Set

1,4105

1,3610

1,2929

 

 21 Set

1,4141

1,3696

1,2757

 

 22 Set

1,4187

1,3636

1,2831

1,2748

 

 23 Set

1,4266

1,2911

1,2833

1,2795

 

 24 Set

1,2874

1,2885

1,2799

 

 25 Set

1,3664

1,2847

1,2932

1,2769

 

 26 Set

1,4327

1,3670

1,2854

1,2931

 

 27 Set

1,4377

1,3717

1,2795

 

 28 Set

1,4415

1,3682

1,2779

 

 29 Set

1,4372

1,3638

1,2898

1,2782

 

 30 Set

1,4341

1,2820

1,2901

1,2767

 

 1 Oct

1,2877

1,2868

1,2803

 

 2 Oct

1,3723

1,2906

1,2890

1,2781

 

 3 Oct

1,4327

1,3747

1,2961

1,2890

 

 4 Oct

1,4277

1,3719

1,3043

 

 5 Oct

1,4284

1,3695

1,2805

 

 6 Oct

1,4264

1,3696

1,2917

1,2779

 

 7 Oct

1,4319

1,3029

1,2926

1,2803

 

 8 Oct

1,3037

1,2950

1,2814

 

 9 Oct

1,3675

1,3057

1,2971

 

 10 Oct

1,4370

1,3653

1,3072

1,2978

 

 11 Oct

1,4385

1,3618

1,3056

 

 12 Oct

1,4366

1,3674

1,2805

 

 13 Oct

1,4373

1,3695

1,2985

1,2801

 

 14 Oct

1,4256

1,3067

1,3006

1,2860

 

 15 Oct

1,3082

1,2964

1,2823

 

 16 Oct

1,3696

1,3099

1,2955

1,2794

 

 17 Oct

1,4227

1,3708

1,3141

1,2957

 

 18 Oct

1,4200

1,3713

1,3112

 

 19 Oct

1,4252

1,3725

1,2795

 

 20 Oct

1,4229

1,3716

1,2945

1,2773

 

 21 Oct

1,4242

1,3126

1,2975

1,2773

 

 22 Oct

1,3162

1,2984

1,2780

 

 23 Oct

1,3711

1,3220

1,2990

1,2781

 

 24 Oct

1,4223

1,3664

1,3201

1,2983

 

 25 Oct

1,4173

1,3707

1,3201

 

 26 Oct

1,4071

1,3709

1,2810

 

 27 Oct

1,4084

1,3699

1,2970

1,2812

 

 28 Oct

1,4101

1,3218

1,2954

1,2822

 

 29 Oct

1,3254

1,2942

1,2812

 

 30 Oct

1,3653

1,3226

1,3008

1,2787

 

 31 Oct

1,4164

1,3688

1,3230

1,3015

 

 1 Nov

1,4107

1,3702

1,3231

 

 2 Nov

1,4123

1,3631

1,2789

 

 3 Nov

1,4224

1,3547

1,3042

1,2801

 

 4 Nov

1,4078

1,3170

1,3066

1,2778

 

 5 Nov

1,3169

1,3077

1,2772

 

 6 Nov

1,3501

1,3352

1,3042

1,2822

 

 7 Nov

1,4033

1,3557

1,3216

1,3020

 

 8 Nov

1,4030

1,3567

1,3247

 

 9 Nov

1,4008

1,3572

 

 10 Nov

1,3919

1,3595

1,3028

 

 11 Nov

1,3758

1,3331

1,3000

 

 12 Nov

1,3381

1,3029

 

 13 Nov

1,3609

1,3356

1,3006

 

 14 Nov

1,3742

1,3545

1,3458

1,2981

 

 15 Nov

1,3670

1,3493

1,3416

 

 16 Nov

1,3699

1,3463

 

 17 Nov

1,3797

1,3443

1,3025

 

 18 Nov

1,3729

1,3435

1,3014

 

 19 Nov

1,3387

1,3043

 

 20 Nov

1,3397

1,3427

1,3065

 

 21 Nov

1,3817

1,3361

1,3428

1,3078

 

 22 Nov

1,3795

1,3434

1,3469

 

 23 Nov

1,3847

1,3415

 

 24 Nov

1,3750

1,3409

1,3046

 

 25 Nov

1,3767

1,3442

1,3016

 

 26 Nov

1,3465

1,2989

 

 27 Nov

1,3374

1,3409

1,2977

 

 28 Nov

1,3742

1,3344

1,3435

1,2968

 

 29 Nov

1,3748

1,3332

1,3402

 

 30 Nov

1,3674

1,3378

 

 1 Dic

1,3559

1,3378

1,2940

 

 2 Dic

1,3568

1,3458

1,2972

 

 3 Dic

1,3439

1,2943

 

 4 Dic

1,3363

1,3475

1,2956

 

 5 Dic

1,3491

1,3386

1,3397

1,2950

 

 6 Dic

1,3572

1,3400

1,3374

 

 7 Dic

1,3548

1,3388

 

 8 Dic

1,3539

1,3399

1,2966

 

 9 Dic

1,3523

1,3387

1,2968

 

 10 Dic

1,3412

1,2958

 

 11 Dic

1,3435

1,3424

1,2922

 

 12 Dic

1,3522

1,3429

1,3445

1,2917

 

 13 Dic

1,3461

1,3414

1,3474

 

 14 Dic

1,3479

1,3296

 

 15 Dic

1,3546

1,3330

1,2892

 

 16 Dic

1,3566

1,3495

1,2888

 

 17 Dic

1,3505

1,2907

 

 18 Dic

1,3316

1,3511

1,2897

 

 19 Dic

1,3571

1,3309

1,3589

1,2925

 

 20 Dic

1,3524

1,3296

1,3560

 

 21 Dic

1,3512

1,3270

 

 22 Dic

1,3523

1,3233

1,2895

 

 23 Dic

1,3507

1,3568

1,2862

 

 24 Dic

1,3589

1,2840

 

 25 Dic

1,3241

1,3590

1,2837

 

 26 Dic

1,3490

1,3237

1,3592

1,2830

 

 27 Dic

1,3466

1,3222

1,3580

 

 28 Dic

1,3467

1,3186

 

 29 Dic

1,3475

1,3211

1,2854

 

 30 Dic

1,3405

1,3591

1,2843

 

 31 Dic

1,3635

1,2854

 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version