|
|
|
|
|
|
1 Ene
|
13.866,0000
|
14.050,0000
|
|
|
15.399,0000
|
|
|
|
|
2 Ene
|
13.893,0000
|
|
|
15.573,0000
|
15.470,0000
|
|
|
|
|
3 Ene
|
13.930,0000
|
|
14.266,0000
|
15.601,0000
|
15.481,0000
|
|
|
|
|
4 Ene
|
|
13.895,0000
|
14.313,0000
|
15.583,0000
|
15.491,0000
|
|
|
|
|
5 Ene
|
|
13.915,0000
|
14.371,0000
|
15.617,0000
|
15.516,0000
|
|
|
|
|
6 Ene
|
13.944,0000
|
13.895,0000
|
14.391,0000
|
15.633,0000
|
|
|
|
|
|
7 Ene
|
13.878,0000
|
13.910,0000
|
14.351,0000
|
|
|
|
|
|
|
8 Ene
|
13.900,0000
|
14.020,0000
|
|
|
15.526,0000
|
|
|
|
|
9 Ene
|
13.854,0000
|
|
|
15.568,0000
|
15.520,0000
|
|
|
|
|
10 Ene
|
13.772,0000
|
|
14.299,0000
|
15.576,0000
|
15.570,0000
|
|
|
|
|
11 Ene
|
|
14.125,0000
|
14.304,0000
|
15.482,0000
|
15.549,0000
|
|
|
|
|
12 Ene
|
|
14.130,0000
|
14.324,0000
|
15.339,0000
|
15.550,0000
|
|
|
|
|
13 Ene
|
13.673,0000
|
14.060,0000
|
14.295,0000
|
15.149,0000
|
|
|
|
|
|
14 Ene
|
13.680,0000
|
14.059,0000
|
14.296,0000
|
|
|
|
|
|
|
15 Ene
|
13.695,0000
|
14.020,0000
|
|
|
15.555,0000
|
|
|
|
|
16 Ene
|
13.643,0000
|
|
|
15.045,0000
|
15.593,0000
|
|
|
|
|
17 Ene
|
13.645,0000
|
|
14.324,0000
|
15.165,0000
|
15.643,0000
|
|
|
|
|
18 Ene
|
|
14.070,0000
|
14.336,0000
|
15.088,0000
|
15.624,0000
|
|
|
|
|
19 Ene
|
|
14.065,0000
|
14.364,0000
|
15.104,0000
|
15.615,0000
|
|
|
|
|
20 Ene
|
13.639,0000
|
14.035,0000
|
14.341,0000
|
15.075,0000
|
|
|
|
|
|
21 Ene
|
13.669,0000
|
14.000,0000
|
14.336,0000
|
|
|
|
|
|
|
22 Ene
|
13.646,0000
|
14.035,0000
|
|
|
15.637,0000
|
|
|
|
|
23 Ene
|
13.639,0000
|
|
|
15.075,0000
|
15.637,0000
|
|
|
|
|
24 Ene
|
13.583,0000
|
|
14.335,0000
|
14.888,0000
|
15.713,0000
|
|
|
|
|
25 Ene
|
|
14.023,0000
|
14.350,0000
|
14.965,0000
|
15.826,0000
|
|
|
|
|
26 Ene
|
|
14.065,0000
|
14.353,0000
|
14.948,0000
|
15.825,0000
|
|
|
|
|
27 Ene
|
13.615,0000
|
14.050,0000
|
14.389,0000
|
14.986,0000
|
|
|
|
|
|
28 Ene
|
13.644,0000
|
14.078,0000
|
14.375,0000
|
|
|
|
|
|
|
29 Ene
|
13.634,0000
|
14.030,0000
|
|
|
15.810,0000
|
|
|
|
|
30 Ene
|
13.657,0000
|
|
|
14.970,0000
|
15.780,0000
|
|
|
|
|
31 Ene
|
13.655,0000
|
|
14.368,0000
|
14.991,0000
|
15.783,0000
|
|
|
|
|
1 Feb
|
|
14.023,0000
|
14.331,0000
|
14.975,0000
|
15.765,0000
|
|
|
|
|
2 Feb
|
|
14.025,0000
|
14.357,0000
|
14.888,0000
|
15.660,0000
|
|
|
|
|
3 Feb
|
13.742,0000
|
14.005,0000
|
14.378,0000
|
14.894,0000
|
|
|
|
|
|
4 Feb
|
13.715,0000
|
14.015,0000
|
14.380,0000
|
|
|
|
|
|
|
5 Feb
|
13.690,0000
|
14.030,0000
|
|
|
15.708,0000
|
|
|
|
|
6 Feb
|
13.635,0000
|
|
|
15.055,0000
|
15.730,0000
|
|
|
|
|
7 Feb
|
13.675,0000
|
|
14.393,0000
|
15.148,0000
|
15.635,0000
|
|
|
|
|
8 Feb
|
|
14.003,0000
|
14.399,0000
|
15.096,0000
|
15.635,0000
|
|
|
|
|
9 Feb
|
|
13.995,0000
|
14.358,0000
|
15.097,0000
|
15.635,0000
|
|
|
|
|
10 Feb
|
13.712,0000
|
13.983,0000
|
14.342,0000
|
15.134,0000
|
|
|
|
|
|
11 Feb
|
13.675,0000
|
13.973,0000
|
14.347,0000
|
|
|
|
|
|
|
12 Feb
|
13.674,0000
|
13.973,0000
|
|
|
15.595,0000
|
|
|
|
|
13 Feb
|
13.694,0000
|
|
|
15.205,0000
|
15.604,0000
|
|
|
|
|
14 Feb
|
13.693,0000
|
|
14.326,0000
|
15.167,0000
|
15.604,0000
|
|
|
|
|
15 Feb
|
|
13.910,0000
|
14.300,0000
|
15.206,0000
|
15.623,0000
|
|
|
|
|
16 Feb
|
|
13.930,0000
|
14.256,0000
|
15.159,0000
|
15.624,0000
|
|
|
|
|
17 Feb
|
13.660,0000
|
14.020,0000
|
14.326,0000
|
15.210,0000
|
|
|
|
|
|
18 Feb
|
13.694,0000
|
14.025,0000
|
14.327,0000
|
|
|
|
|
|
|
19 Feb
|
13.695,0000
|
14.065,0000
|
|
|
15.631,0000
|
|
|
|
|
20 Feb
|
13.750,0000
|
|
|
15.159,0000
|
15.660,0000
|
|
|
|
|
21 Feb
|
13.760,0000
|
|
14.328,0000
|
15.190,0000
|
15.635,0000
|
|
|
|
|
22 Feb
|
|
14.118,0000
|
14.366,0000
|
15.200,0000
|
15.590,0000
|
|
|
|
|
23 Feb
|
|
14.093,0000
|
14.338,0000
|
15.192,0000
|
15.598,0000
|
|
|
|
|
24 Feb
|
13.872,0000
|
14.085,0000
|
14.391,0000
|
15.228,0000
|
|
|
|
|
|
25 Feb
|
13.887,0000
|
14.083,0000
|
14.364,0000
|
|
|
|
|
|
|
26 Feb
|
13.940,0000
|
14.235,0000
|
|
|
15.630,0000
|
|
|
|
|
27 Feb
|
14.025,0000
|
|
|
15.270,0000
|
15.646,0000
|
|
|
|
|
28 Feb
|
14.318,0000
|
|
14.382,0000
|
15.261,0000
|
15.692,0000
|
|
|
|
|
|
|
|
1 Mar
|
|
14.255,0000
|
14.335,0000
|
15.235,0000
|
15.704,0000
|
|
|
|
|
2 Mar
|
14.265,0000
|
14.325,0000
|
14.390,0000
|
15.281,0000
|
|
|
|
|
|
3 Mar
|
14.283,0000
|
14.245,0000
|
14.394,0000
|
15.311,0000
|
|
|
|
|
|
4 Mar
|
14.113,0000
|
14.267,0000
|
14.387,0000
|
|
15.742,0000
|
|
|
|
|
5 Mar
|
14.175,0000
|
14.300,0000
|
|
|
15.771,0000
|
|
|
|
|
6 Mar
|
14.243,0000
|
|
|
15.295,0000
|
15.705,0000
|
|
|
|
|
7 Mar
|
|
|
14.415,0000
|
15.367,0000
|
15.655,0000
|
|
|
|
|
8 Mar
|
|
14.360,0000
|
14.396,0000
|
15.438,0000
|
15.590,0000
|
|
|
|
|
9 Mar
|
14.393,0000
|
14.405,0000
|
14.342,0000
|
15.433,0000
|
|
|
|
|
|
10 Mar
|
14.352,0000
|
14.405,0000
|
14.276,0000
|
15.450,0000
|
|
|
|
|
|
11 Mar
|
14.374,0000
|
14.405,0000
|
14.301,0000
|
|
15.590,0000
|
|
|
|
|
12 Mar
|
14.522,0000
|
14.385,0000
|
|
|
15.590,0000
|
|
|
|
|
13 Mar
|
14.778,0000
|
|
|
15.377,0000
|
15.575,0000
|
|
|
|
|
14 Mar
|
|
|
14.333,0000
|
15.385,0000
|
15.580,0000
|
|
|
|
|
15 Mar
|
|
14.403,0000
|
14.327,0000
|
15.382,0000
|
15.599,0000
|
|
|
|
|
16 Mar
|
14.933,0000
|
14.410,0000
|
14.312,0000
|
15.389,0000
|
|
|
|
|
|
17 Mar
|
15.173,0000
|
14.428,0000
|
14.302,0000
|
15.345,0000
|
|
|
|
|
|
18 Mar
|
15.223,0000
|
14.410,0000
|
14.340,0000
|
|
15.691,0000
|
|
|
|
|
19 Mar
|
15.913,0000
|
14.408,0000
|
|
|
15.718,0000
|
|
|
|
|
20 Mar
|
15.960,0000
|
|
|
15.360,0000
|
15.723,0000
|
|
|
|
|
21 Mar
|
|
|
14.337,0000
|
15.345,0000
|
15.669,0000
|
|
|
|
|
22 Mar
|
|
14.407,0000
|
14.348,0000
|
15.345,0000
|
15.783,0000
|
|
|
|
|
23 Mar
|
16.575,0000
|
14.397,0000
|
14.347,0000
|
15.345,0000
|
|
|
|
|
|
24 Mar
|
16.500,0000
|
14.425,0000
|
14.352,0000
|
15.153,0000
|
|
|
|
|
|
25 Mar
|
16.500,0000
|
14.427,0000
|
14.346,0000
|
|
15.800,0000
|
|
|
|
|
26 Mar
|
16.305,0000
|
14.418,0000
|
|
|
15.793,0000
|
|
|
|
|
27 Mar
|
16.170,0000
|
|
|
15.163,0000
|
15.858,0000
|
|
|
|
|
28 Mar
|
|
|
14.360,0000
|
15.085,0000
|
15.857,0000
|
|
|
|
|
29 Mar
|
|
14.445,0000
|
14.370,0000
|
15.056,0000
|
15.857,0000
|
|
|
|
|
30 Mar
|
16.338,0000
|
14.480,0000
|
14.344,0000
|
15.047,0000
|
|
|
|
|
|
31 Mar
|
16.310,0000
|
14.525,0000
|
14.363,0000
|
14.996,0000
|
|
|
|
|
|
1 Abr
|
16.450,0000
|
14.525,0000
|
14.370,0000
|
|
15.895,0000
|
|
|
|
|
2 Abr
|
16.495,0000
|
14.525,0000
|
|
|
15.897,0000
|
|
|
|
|
3 Abr
|
16.430,0000
|
|
|
14.971,0000
|
15.920,0000
|
|
|
|
|
4 Abr
|
|
|
14.355,0000
|
14.899,0000
|
15.893,0000
|
|
|
|
|
5 Abr
|
|
14.515,0000
|
14.348,0000
|
14.932,0000
|
15.848,0000
|
|
|
|
|
6 Abr
|
16.413,0000
|
14.505,0000
|
14.359,0000
|
14.913,0000
|
|
|
|
|
|
7 Abr
|
16.200,0000
|
14.495,0000
|
14.362,0000
|
14.913,0000
|
|
|
|
|
|
8 Abr
|
16.250,0000
|
14.535,0000
|
14.362,0000
|
|
15.848,0000
|
|
|
|
|
9 Abr
|
15.880,0000
|
14.565,0000
|
|
|
15.848,0000
|
|
|
|
|
10 Abr
|
15.880,0000
|
|
|
14.902,0000
|
15.848,0000
|
|
|
|
|
11 Abr
|
|
|
14.365,0000
|
14.886,0000
|
15.848,0000
|
|
|
|
|
12 Abr
|
|
14.595,0000
|
14.366,0000
|
14.880,0000
|
15.848,0000
|
|
|
|
|
13 Abr
|
15.630,0000
|
14.605,0000
|
14.363,0000
|
14.746,0000
|
|
|
|
|
|
14 Abr
|
15.645,0000
|
14.603,0000
|
14.344,0000
|
14.705,0000
|
|
|
|
|
|
15 Abr
|
15.575,0000
|
14.615,0000
|
14.381,0000
|
|
15.848,0000
|
|
|
|
|
16 Abr
|
15.640,0000
|
14.565,0000
|
|
|
16.176,0000
|
|
|
|
|
17 Abr
|
15.465,0000
|
|
|
14.794,0000
|
16.220,0000
|
|
|
|
|
18 Abr
|
|
|
14.356,0000
|
14.843,0000
|
16.179,0000
|
|
|
|
|
19 Abr
|
|
14.548,0000
|
14.340,0000
|
14.982,0000
|
16.260,0000
|
|
|
|
|
20 Abr
|
15.413,0000
|
14.498,0000
|
14.357,0000
|
14.954,0000
|
|
|
|
|
|
21 Abr
|
15.468,0000
|
14.530,0000
|
14.344,0000
|
14.976,0000
|
|
|
|
|
|
22 Abr
|
15.450,0000
|
14.520,0000
|
14.362,0000
|
|
16.237,0000
|
|
|
|
|
23 Abr
|
15.415,0000
|
14.525,0000
|
|
|
16.220,0000
|
|
|
|
|
24 Abr
|
15.400,0000
|
|
|
14.976,0000
|
16.155,0000
|
|
|
|
|
25 Abr
|
|
|
14.454,0000
|
14.939,0000
|
16.188,0000
|
|
|
|
|
26 Abr
|
|
14.485,0000
|
14.411,0000
|
14.836,0000
|
16.210,0000
|
|
|
|
|
27 Abr
|
15.385,0000
|
14.485,0000
|
14.413,0000
|
14.707,0000
|
|
|
|
|
|
28 Abr
|
15.445,0000
|
14.500,0000
|
14.494,0000
|
14.674,0000
|
|
|
|
|
|
29 Abr
|
15.295,0000
|
14.450,0000
|
14.482,0000
|
|
16.255,0000
|
|
|
|
|
30 Abr
|
14.882,0000
|
14.445,0000
|
|
|
16.259,0000
|
|
|
|
|
1 May
|
14.882,0000
|
|
|
14.674,0000
|
16.259,0000
|
|
|
|
|
2 May
|
|
|
14.482,0000
|
14.714,0000
|
16.185,0000
|
|
|
|
|
3 May
|
|
14.450,0000
|
14.501,0000
|
14.692,0000
|
16.083,0000
|
|
|
|
|
4 May
|
15.100,0000
|
14.430,0000
|
14.457,0000
|
14.685,0000
|
|
|
|
|
|
5 May
|
15.080,0000
|
14.435,0000
|
14.415,0000
|
14.678,0000
|
|
|
|
|
|
6 May
|
14.995,0000
|
14.319,0000
|
14.480,0000
|
|
16.026,0000
|
|
|
|
|
7 May
|
14.995,0000
|
14.285,0000
|
|
|
16.046,0000
|
|
|
|
|
8 May
|
14.920,0000
|
|
|
14.711,0000
|
16.047,0000
|
|
|
|
|
9 May
|
|
|
14.573,0000
|
14.742,0000
|
16.047,0000
|
|
|
|
|
10 May
|
|
14.198,0000
|
14.555,0000
|
14.732,0000
|
16.047,0000
|
|
|
|
|
11 May
|
14.895,0000
|
14.198,0000
|
14.554,0000
|
14.722,0000
|
|
|
|
|
|
12 May
|
14.905,0000
|
14.198,0000
|
14.598,0000
|
14.751,0000
|
|
|
|
|
|
13 May
|
14.865,0000
|
14.198,0000
|
14.613,0000
|
|
16.081,0000
|
|
|
|
|
14 May
|
14.885,0000
|
14.198,0000
|
|
|
16.100,0000
|
|
|
|
|
15 May
|
14.860,0000
|
|
|
14.805,0000
|
16.028,0000
|
|
|
|
|
16 May
|
|
|
14.697,0000
|
14.820,0000
|
15.924,0000
|
|
|
|
|
17 May
|
|
14.283,0000
|
14.645,0000
|
14.869,0000
|
15.955,0000
|
|
|
|
|
18 May
|
14.850,0000
|
14.273,0000
|
14.689,0000
|
14.869,0000
|
|
|
|
|
|
19 May
|
14.770,0000
|
14.290,0000
|
14.719,0000
|
14.930,0000
|
|
|
|
|
|
20 May
|
14.710,0000
|
14.375,0000
|
14.642,0000
|
|
15.978,0000
|
|
|
|
|
21 May
|
14.710,0000
|
14.355,0000
|
|
|
15.999,0000
|
|
|
|
|
22 May
|
14.710,0000
|
|
|
14.890,0000
|
15.995,0000
|
|
|
|
|
23 May
|
|
|
14.672,0000
|
14.875,0000
|
15.995,0000
|
|
|
|
|
24 May
|
|
14.355,0000
|
14.661,0000
|
14.900,0000
|
15.995,0000
|
|
|
|
|
25 May
|
14.710,0000
|
14.328,0000
|
14.618,0000
|
14.953,0000
|
|
|
|
|
|
26 May
|
14.755,0000
|
14.328,0000
|
14.613,0000
|
14.955,0000
|
|
|
|
|
|
27 May
|
14.710,0000
|
14.288,0000
|
14.567,0000
|
|
16.072,0000
|
|
|
|
|
28 May
|
14.715,0000
|
14.285,0000
|
|
|
16.090,0000
|
|
|
|
|
29 May
|
14.610,0000
|
|
|
14.972,0000
|
16.160,0000
|
|
|
|
|
30 May
|
|
|
14.557,0000
|
14.985,0000
|
16.265,0000
|
|
|
|
|
31 May
|
|
14.280,0000
|
14.578,0000
|
14.994,0000
|
16.253,0000
|
|
|
|
|
1 Jun
|
14.610,0000
|
14.280,0000
|
14.534,0000
|
14.994,0000
|
|
|
|
|
|
2 Jun
|
14.415,0000
|
14.280,0000
|
14.480,0000
|
14.994,0000
|
|
|
|
|
|
3 Jun
|
14.095,0000
|
14.285,0000
|
14.433,0000
|
|
16.230,0000
|
|
|
|
|
4 Jun
|
14.095,0000
|
14.295,0000
|
|
|
16.220,0000
|
|
|
|
|
5 Jun
|
13.878,0000
|
|
|
14.891,0000
|
16.287,0000
|
|
|
|
|
6 Jun
|
|
|
14.446,0000
|
14.860,0000
|
16.263,0000
|
|
|
|
|
7 Jun
|
|
14.265,0000
|
14.454,0000
|
14.878,0000
|
16.196,0000
|
|
|
|
|
8 Jun
|
13.885,0000
|
14.253,0000
|
14.492,0000
|
14.895,0000
|
|
|
|
|
|
9 Jun
|
13.890,0000
|
14.255,0000
|
14.567,0000
|
14.840,0000
|
|
|
|
|
|
10 Jun
|
13.980,0000
|
14.248,0000
|
14.553,0000
|
|
16.283,0000
|
|
|
|
|
11 Jun
|
14.020,0000
|
14.189,0000
|
|
|
16.291,0000
|
|
|
|
|
12 Jun
|
14.133,0000
|
|
|
14.863,0000
|
16.295,0000
|
|
|
|
|
13 Jun
|
|
|
14.682,0000
|
14.863,0000
|
16.270,0000
|
|
|
|
|
14 Jun
|
|
14.203,0000
|
14.699,0000
|
14.907,0000
|
16.412,0000
|
|
|
|
|
15 Jun
|
14.115,0000
|
14.225,0000
|
14.745,0000
|
14.954,0000
|
|
|
|
|
|
16 Jun
|
14.090,0000
|
14.238,0000
|
14.768,0000
|
14.940,0000
|
|
|
|
|
|
17 Jun
|
14.083,0000
|
14.355,0000
|
14.825,0000
|
|
16.412,0000
|
|
|
|
|
18 Jun
|
14.078,0000
|
14.375,0000
|
|
|
16.412,0000
|
|
|
|
|
19 Jun
|
14.100,0000
|
|
|
14.995,0000
|
16.365,0000
|
|
|
|
|
20 Jun
|
|
|
14.836,0000
|
15.005,0000
|
16.430,0000
|
|
|
|
|
21 Jun
|
|
14.428,0000
|
14.813,0000
|
14.952,0000
|
16.450,0000
|
|
|
|
|
22 Jun
|
14.150,0000
|
14.403,0000
|
14.863,0000
|
14.941,0000
|
|
|
|
|
|
23 Jun
|
14.162,0000
|
14.433,0000
|
14.841,0000
|
14.999,0000
|
|
|
|
|
|
24 Jun
|
14.130,0000
|
14.440,0000
|
14.848,0000
|
|
16.394,0000
|
|
|
|
|
25 Jun
|
14.175,0000
|
14.425,0000
|
|
|
16.375,0000
|
|
|
|
|
26 Jun
|
14.220,0000
|
|
|
15.022,0000
|
16.413,0000
|
|
|
|
|
27 Jun
|
|
|
14.797,0000
|
14.993,0000
|
16.406,0000
|
|
|
|
|
28 Jun
|
|
14.445,0000
|
14.831,0000
|
14.993,0000
|
16.375,0000
|
|
|
|
|
29 Jun
|
14.245,0000
|
14.485,0000
|
14.853,0000
|
14.993,0000
|
|
|
|
|
|
30 Jun
|
14.265,0000
|
14.500,0000
|
14.903,0000
|
15.066,0000
|
|
|
|
|
|
1 Jul
|
14.283,0000
|
14.503,0000
|
14.943,0000
|
|
16.321,0000
|
|
|
|
|
2 Jul
|
14.378,0000
|
14.533,0000
|
|
|
16.396,0000
|
|
|
|
|
3 Jul
|
14.523,0000
|
|
|
15.030,0000
|
16.371,0000
|
|
|
|
|
4 Jul
|
|
|
14.972,0000
|
14.995,0000
|
16.330,0000
|
|
|
|
|
5 Jul
|
|
14.477,0000
|
14.994,0000
|
15.018,0000
|
16.278,0000
|
|
|
|
|
6 Jul
|
14.490,0000
|
14.470,0000
|
14.999,0000
|
15.056,0000
|
|
|
|
|
|
7 Jul
|
14.440,0000
|
14.483,0000
|
15.002,0000
|
15.143,0000
|
|
|
|
|
|
8 Jul
|
14.410,0000
|
14.525,0000
|
14.979,0000
|
|
16.258,0000
|
|
|
|
|
9 Jul
|
14.395,0000
|
14.528,0000
|
|
|
16.251,0000
|
|
|
|
|
10 Jul
|
14.435,0000
|
|
|
15.205,0000
|
16.241,0000
|
|
|
|
|
11 Jul
|
|
|
14.975,0000
|
15.153,0000
|
16.195,0000
|
|
|
|
|
12 Jul
|
|
14.493,0000
|
14.995,0000
|
15.075,0000
|
16.137,0000
|
|
|
|
|
13 Jul
|
14.425,0000
|
14.464,0000
|
14.992,0000
|
14.966,0000
|
|
|
|
|
|
14 Jul
|
14.450,0000
|
14.480,0000
|
15.020,0000
|
14.959,0000
|
|
|
|
|
|
15 Jul
|
14.588,0000
|
14.483,0000
|
14.997,0000
|
|
16.170,0000
|
|
|
|
|
16 Jul
|
14.625,0000
|
14.498,0000
|
|
|
16.180,0000
|
|
|
|
|
17 Jul
|
14.703,0000
|
|
|
15.013,0000
|
16.100,0000
|
|
|
|
|
18 Jul
|
|
|
14.981,0000
|
14.997,0000
|
16.155,0000
|
|
|
|
|
19 Jul
|
|
14.518,0000
|
14.977,0000
|
14.997,0000
|
16.191,0000
|
|
|
|
|
20 Jul
|
14.785,0000
|
14.518,0000
|
14.990,0000
|
14.986,0000
|
|
|
|
|
|
21 Jul
|
14.741,0000
|
14.543,0000
|
15.037,0000
|
15.027,0000
|
|
|
|
|
|
22 Jul
|
14.650,0000
|
14.483,0000
|
15.014,0000
|
|
16.220,0000
|
|
|
|
|
23 Jul
|
14.580,0000
|
14.493,0000
|
|
|
16.214,0000
|
|
|
|
|
24 Jul
|
14.610,0000
|
|
|
15.027,0000
|
16.215,0000
|
|
|
|
|
25 Jul
|
|
|
14.993,0000
|
14.998,0000
|
16.250,0000
|
|
|
|
|
26 Jul
|
|
14.483,0000
|
14.993,0000
|
15.023,0000
|
16.301,0000
|
|
|
|
|
27 Jul
|
14.535,0000
|
14.493,0000
|
15.010,0000
|
15.000,0000
|
|
|
|
|
|
28 Jul
|
14.535,0000
|
14.488,0000
|
14.922,0000
|
15.105,0000
|
|
|
|
|
|
29 Jul
|
14.543,0000
|
14.483,0000
|
14.834,0000
|
|
16.281,0000
|
|
|
|
|
30 Jul
|
14.600,0000
|
14.463,0000
|
|
|
16.300,0000
|
|
|
|
|
31 Jul
|
14.600,0000
|
|
|
15.080,0000
|
16.260,0000
|
|
|
|
|
1 Ago
|
|
|
14.873,0000
|
15.116,0000
|
16.237,0000
|
|
|
|
|
2 Ago
|
|
14.423,0000
|
14.889,0000
|
15.175,0000
|
16.200,0000
|
|
|
|
|
3 Ago
|
14.630,0000
|
14.342,0000
|
14.912,0000
|
15.186,0000
|
|
|
|
|
|
4 Ago
|
14.625,0000
|
14.313,0000
|
14.933,0000
|
15.170,0000
|
|
|
|
|
|
5 Ago
|
14.550,0000
|
14.343,0000
|
14.894,0000
|
|
16.189,0000
|
|
|
|
|
6 Ago
|
14.585,0000
|
14.353,0000
|
|
|
16.165,0000
|
|
|
|
|
7 Ago
|
14.625,0000
|
|
|
15.185,0000
|
16.035,0000
|
|
|
|
|
8 Ago
|
|
|
14.876,0000
|
15.218,0000
|
15.894,0000
|
|
|
|
|
9 Ago
|
|
14.363,0000
|
14.853,0000
|
15.190,0000
|
15.925,0000
|
|
|
|
|
10 Ago
|
14.648,0000
|
14.383,0000
|
14.871,0000
|
15.185,0000
|
|
|
|
|
|
11 Ago
|
14.680,0000
|
14.383,0000
|
14.766,0000
|
15.219,0000
|
|
|
|
|
|
12 Ago
|
14.760,0000
|
14.383,0000
|
14.668,0000
|
|
15.955,0000
|
|
|
|
|
13 Ago
|
14.775,0000
|
14.388,0000
|
|
|
15.833,0000
|
|
|
|
|
14 Ago
|
14.795,0000
|
|
|
15.315,0000
|
15.675,0000
|
|
|
|
|
15 Ago
|
|
|
14.742,0000
|
15.342,0000
|
15.700,0000
|
|
|
|
|
16 Ago
|
|
14.373,0000
|
14.768,0000
|
15.282,0000
|
15.693,0000
|
|
|
|
|
17 Ago
|
14.795,0000
|
14.373,0000
|
14.768,0000
|
15.282,0000
|
|
|
|
|
|
18 Ago
|
14.845,0000
|
14.373,0000
|
14.837,0000
|
15.290,0000
|
|
|
|
|
|
19 Ago
|
14.773,0000
|
14.403,0000
|
14.838,0000
|
|
15.550,0000
|
|
|
|
|
20 Ago
|
14.773,0000
|
14.453,0000
|
|
|
15.436,0000
|
|
|
|
|
21 Ago
|
14.773,0000
|
|
|
15.325,0000
|
15.500,0000
|
|
|
|
|
22 Ago
|
|
|
14.892,0000
|
15.317,0000
|
15.600,0000
|
|
|
|
|
23 Ago
|
|
14.413,0000
|
14.838,0000
|
15.295,0000
|
15.492,0000
|
|
|
|
|
24 Ago
|
14.671,0000
|
14.393,0000
|
14.848,0000
|
15.246,0000
|
|
|
|
|
|
25 Ago
|
14.649,0000
|
14.398,0000
|
14.825,0000
|
15.295,0000
|
|
|
|
|
|
26 Ago
|
14.678,0000
|
14.418,0000
|
14.817,0000
|
|
15.439,0000
|
|
|
|
|
27 Ago
|
14.660,0000
|
14.418,0000
|
|
|
15.495,0000
|
|
|
|
|
28 Ago
|
14.632,0000
|
|
|
15.292,0000
|
15.422,0000
|
|
|
|
|
29 Ago
|
|
|
14.898,0000
|
15.260,0000
|
15.424,0000
|
|
|
|
|
30 Ago
|
|
14.370,0000
|
14.843,0000
|
15.241,0000
|
15.455,0000
|
|
|
|
|
31 Ago
|
14.563,0000
|
14.268,0000
|
14.843,0000
|
15.230,0000
|
|
|
|
|
|
1 Set
|
14.573,0000
|
14.283,0000
|
14.883,0000
|
15.242,0000
|
|
|
|
|
|
2 Set
|
14.745,0000
|
14.273,0000
|
14.896,0000
|
|
|
|
|
|
|
3 Set
|
14.778,0000
|
14.263,0000
|
|
|
|
|
|
|
|
4 Set
|
14.750,0000
|
|
|
15.240,0000
|
|
|
|
|
|
5 Set
|
|
|
14.907,0000
|
15.270,0000
|
|
|
|
|
|
6 Set
|
|
14.223,0000
|
14.885,0000
|
15.295,0000
|
|
|
|
|
|
7 Set
|
14.740,0000
|
14.213,0000
|
14.918,0000
|
15.328,0000
|
|
|
|
|
|
8 Set
|
14.765,0000
|
14.253,0000
|
14.901,0000
|
15.328,0000
|
|
|
|
|
|
9 Set
|
14.799,0000
|
14.253,0000
|
14.830,0000
|
|
|
|
|
|
|
10 Set
|
14.855,0000
|
14.203,0000
|
|
|
|
|
|
|
|
11 Set
|
14.890,0000
|
|
|
15.330,0000
|
|
|
|
|
|
12 Set
|
|
|
14.842,0000
|
15.342,0000
|
|
|
|
|
|
13 Set
|
|
14.253,0000
|
14.852,0000
|
15.370,0000
|
|
|
|
|
|
14 Set
|
14.880,0000
|
14.248,0000
|
14.908,0000
|
15.355,0000
|
|
|
|
|
|
15 Set
|
14.845,0000
|
14.243,0000
|
14.898,0000
|
15.356,0000
|
|
|
|
|
|
16 Set
|
14.843,0000
|
14.253,0000
|
14.955,0000
|
|
|
|
|
|
|
17 Set
|
14.833,0000
|
14.223,0000
|
|
|
|
|
|
|
|
18 Set
|
14.735,0000
|
|
|
15.370,0000
|
|
|
|
|
|
19 Set
|
|
|
14.978,0000
|
15.380,0000
|
|
|
|
|
|
20 Set
|
|
14.243,0000
|
14.984,0000
|
15.382,0000
|
|
|
|
|
|
21 Set
|
14.700,0000
|
14.238,0000
|
14.997,0000
|
15.375,0000
|
|
|
|
|
|
22 Set
|
14.785,0000
|
14.243,0000
|
15.023,0000
|
15.375,0000
|
|
|
|
|
|
23 Set
|
14.815,0000
|
14.243,0000
|
15.038,0000
|
|
|
|
|
|
|
24 Set
|
14.890,0000
|
14.258,0000
|
|
|
|
|
|
|
|
25 Set
|
14.873,0000
|
|
|
15.403,0000
|
|
|
|
|
|
26 Set
|
|
|
15.130,0000
|
15.490,0000
|
|
|
|
|
|
27 Set
|
|
14.253,0000
|
15.124,0000
|
15.520,0000
|
|
|
|
|
|
28 Set
|
14.900,0000
|
14.273,0000
|
15.267,0000
|
15.520,0000
|
|
|
|
|
|
29 Set
|
14.895,0000
|
14.293,0000
|
15.263,0000
|
15.460,0000
|
|
|
|
|
|
30 Set
|
14.880,0000
|
14.313,0000
|
15.227,0000
|
|
|
|
|
|
|
1 Oct
|
14.835,0000
|
14.308,0000
|
|
|
|
|
|
|
|
2 Oct
|
14.865,0000
|
|
|
15.530,0000
|
|
|
|
|
|
3 Oct
|
|
|
15.303,0000
|
15.580,0000
|
|
|
|
|
|
4 Oct
|
|
14.267,0000
|
15.248,0000
|
15.634,0000
|
|
|
|
|
|
5 Oct
|
14.800,0000
|
14.253,0000
|
15.193,0000
|
15.618,0000
|
|
|
|
|
|
6 Oct
|
14.735,0000
|
14.253,0000
|
15.188,0000
|
15.613,0000
|
|
|
|
|
|
7 Oct
|
14.710,0000
|
14.217,0000
|
15.251,0000
|
|
|
|
|
|
|
8 Oct
|
14.710,0000
|
14.223,0000
|
|
|
|
|
|
|
|
9 Oct
|
14.700,0000
|
|
|
15.692,0000
|
|
|
|
|
|
10 Oct
|
|
|
15.318,0000
|
15.739,0000
|
|
|
|
|
|
11 Oct
|
|
14.208,0000
|
15.358,0000
|
15.700,0000
|
|
|
|
|
|
12 Oct
|
14.700,0000
|
14.218,0000
|
15.357,0000
|
15.700,0000
|
|
|
|
|
|
13 Oct
|
14.725,0000
|
14.218,0000
|
15.362,0000
|
15.682,0000
|
|
|
|
|
|
14 Oct
|
14.718,0000
|
14.118,0000
|
15.427,0000
|
|
|
|
|
|
|
15 Oct
|
14.690,0000
|
14.075,0000
|
|
|
|
|
|
|
|
16 Oct
|
14.698,0000
|
|
|
15.721,0000
|
|
|
|
|
|
17 Oct
|
|
|
15.488,0000
|
15.716,0000
|
|
|
|
|
|
18 Oct
|
|
14.110,0000
|
15.464,0000
|
15.730,0000
|
|
|
|
|
|
19 Oct
|
14.708,0000
|
14.076,0000
|
15.498,0000
|
15.815,0000
|
|
|
|
|
|
20 Oct
|
14.658,0000
|
14.076,0000
|
15.572,0000
|
15.873,0000
|
|
|
|
|
|
21 Oct
|
14.633,0000
|
14.123,0000
|
15.632,0000
|
|
|
|
|
|
|
22 Oct
|
14.660,0000
|
14.123,0000
|
|
|
|
|
|
|
|
23 Oct
|
14.660,0000
|
|
|
15.934,0000
|
|
|
|
|
|
24 Oct
|
|
|
15.586,0000
|
15.849,0000
|
|
|
|
|
|
25 Oct
|
|
14.158,0000
|
15.623,0000
|
15.870,0000
|
|
|
|
|
|
26 Oct
|
14.650,0000
|
14.153,0000
|
15.563,0000
|
15.920,0000
|
|
|
|
|
|
27 Oct
|
14.625,0000
|
14.173,0000
|
15.567,0000
|
15.939,0000
|
|
|
|
|
|
28 Oct
|
14.625,0000
|
14.173,0000
|
15.554,0000
|
|
|
|
|
|
|
29 Oct
|
14.625,0000
|
14.168,0000
|
|
|
|
|
|
|
|
30 Oct
|
14.625,0000
|
|
|
15.890,0000
|
|
|
|
|
|
31 Oct
|
|
|
15.598,0000
|
15.885,0000
|
|
|
|
|
|
1 Nov
|
|
14.275,0000
|
15.628,0000
|
15.936,0000
|
|
|
|
|
|
2 Nov
|
14.640,0000
|
14.251,0000
|
15.647,0000
|
15.855,0000
|
|
|
|
|
|
3 Nov
|
14.585,0000
|
14.313,0000
|
15.695,0000
|
15.728,0000
|
|
|
|
|
|
4 Nov
|
14.565,0000
|
14.366,0000
|
15.738,0000
|
|
|
|
|
|
|
5 Nov
|
14.380,0000
|
14.331,0000
|
|
|
|
|
|
|
|
6 Nov
|
14.210,0000
|
|
|
15.539,0000
|
|
|
|
|
|
7 Nov
|
|
|
15.708,0000
|
15.636,0000
|
|
|
|
|
|
8 Nov
|
|
14.260,0000
|
15.698,0000
|
15.650,0000
|
|
|
|
|
|
9 Nov
|
14.065,0000
|
14.250,0000
|
15.657,0000
|
15.655,0000
|
|
|
|
|
|
10 Nov
|
14.058,0000
|
14.254,0000
|
15.694,0000
|
15.695,0000
|
|
|
|
|
|
11 Nov
|
14.085,0000
|
14.278,0000
|
15.495,0000
|
|
|
|
|
|
|
12 Nov
|
14.170,0000
|
14.219,0000
|
|
|
|
|
|
|
|
13 Nov
|
14.170,0000
|
|
|
15.701,0000
|
|
|
|
|
|
14 Nov
|
|
|
15.520,0000
|
15.695,0000
|
|
|
|
|
|
15 Nov
|
|
14.202,0000
|
15.538,0000
|
15.534,0000
|
|
|
|
|
|
16 Nov
|
14.110,0000
|
14.220,0000
|
15.600,0000
|
15.555,0000
|
|
|
|
|
|
17 Nov
|
14.055,0000
|
14.244,0000
|
15.663,0000
|
15.493,0000
|
|
|
|
|
|
18 Nov
|
14.070,0000
|
14.220,0000
|
15.684,0000
|
|
|
|
|
|
|
19 Nov
|
14.155,0000
|
14.232,0000
|
|
|
|
|
|
|
|
20 Nov
|
14.165,0000
|
|
|
15.445,0000
|
|
|
|
|
|
21 Nov
|
|
|
15.713,0000
|
15.440,0000
|
|
|
|
|
|
22 Nov
|
|
14.249,0000
|
15.697,0000
|
15.575,0000
|
|
|
|
|
|
23 Nov
|
14.149,0000
|
14.258,0000
|
15.687,0000
|
15.553,0000
|
|
|
|
|
|
24 Nov
|
14.155,0000
|
14.265,0000
|
15.665,0000
|
15.565,0000
|
|
|
|
|
|
25 Nov
|
14.144,0000
|
14.288,0000
|
15.673,0000
|
|
|
|
|
|
|
26 Nov
|
14.100,0000
|
14.358,0000
|
|
|
|
|
|
|
|
27 Nov
|
14.090,0000
|
|
|
15.494,0000
|
|
|
|
|
|
28 Nov
|
|
|
15.722,0000
|
15.436,0000
|
|
|
|
|
|
29 Nov
|
|
14.319,0000
|
15.743,0000
|
15.395,0000
|
|
|
|
|
|
30 Nov
|
14.120,0000
|
14.332,0000
|
15.732,0000
|
15.510,0000
|
|
|
|
|
|
1 Dic
|
14.130,0000
|
14.347,0000
|
15.563,0000
|
15.485,0000
|
|
|
|
|
|
2 Dic
|
14.125,0000
|
14.398,0000
|
15.426,0000
|
|
|
|
|
|
|
3 Dic
|
14.140,0000
|
14.420,0000
|
|
|
|
|
|
|
|
4 Dic
|
14.105,0000
|
|
|
15.463,0000
|
|
|
|
|
|
5 Dic
|
|
|
15.463,0000
|
15.505,0000
|
|
|
|
|
|
6 Dic
|
|
14.442,0000
|
15.618,0000
|
15.494,0000
|
|
|
|
|
|
7 Dic
|
14.105,0000
|
14.378,0000
|
15.637,0000
|
15.515,0000
|
|
|
|
|
|
8 Dic
|
14.110,0000
|
14.357,0000
|
15.621,0000
|
15.518,0000
|
|
|
|
|
|
9 Dic
|
14.110,0000
|
14.367,0000
|
15.583,0000
|
|
|
|
|
|
|
10 Dic
|
14.105,0000
|
14.371,0000
|
|
|
|
|
|
|
|
11 Dic
|
14.080,0000
|
|
|
15.623,0000
|
|
|
|
|
|
12 Dic
|
|
|
15.628,0000
|
15.621,0000
|
|
|
|
|
|
13 Dic
|
|
14.331,0000
|
15.657,0000
|
15.661,0000
|
|
|
|
|
|
14 Dic
|
14.095,0000
|
14.325,0000
|
15.593,0000
|
15.502,0000
|
|
|
|
|
|
15 Dic
|
14.120,0000
|
14.334,0000
|
15.619,0000
|
15.493,0000
|
|
|
|
|
|
16 Dic
|
14.125,0000
|
14.362,0000
|
15.598,0000
|
|
|
|
|
|
|
17 Dic
|
14.108,0000
|
14.355,0000
|
|
|
|
|
|
|
|
18 Dic
|
14.110,0000
|
|
|
15.510,0000
|
|
|
|
|
|
19 Dic
|
|
|
15.597,0000
|
15.506,0000
|
|
|
|
|
|
20 Dic
|
|
14.402,0000
|
15.603,0000
|
15.511,0000
|
|
|
|
|
|
21 Dic
|
14.130,0000
|
14.304,0000
|
15.588,0000
|
15.525,0000
|
|
|
|
|
|
22 Dic
|
14.205,0000
|
14.290,0000
|
15.583,0000
|
15.484,0000
|
|
|
|
|
|
23 Dic
|
14.200,0000
|
14.233,0000
|
15.593,0000
|
|
|
|
|
|
|
24 Dic
|
14.200,0000
|
14.197,0000
|
|
|
|
|
|
|
|
25 Dic
|
14.200,0000
|
|
|
15.484,0000
|
|
|
|
|
|
26 Dic
|
|
|
15.633,0000
|
15.484,0000
|
|
|
|
|
|
27 Dic
|
|
14.229,0000
|
15.663,0000
|
15.430,0000
|
|
|
|
|
|
28 Dic
|
14.155,0000
|
14.214,0000
|
15.719,0000
|
15.418,0000
|
|
|
|
|
|
29 Dic
|
14.130,0000
|
14.256,0000
|
15.658,0000
|
15.399,0000
|
|
|
|
|
|
30 Dic
|
14.050,0000
|
14.270,0000
|
15.573,0000
|
|
|
|
|
|
|
31 Dic
|
14.050,0000
|
14.263,0000
|
|
|
|
|