2016

2017

2018

2019

2020

2021

2022

2023

2024

 1 Ene

1,1458

1,1213

1,2215

1,1039

 2 Ene

1,0468

1,2046

1,1373

1,1195

1,0679

1,0953

 3 Ene

1,0386

1,2029

1,1369

1,1137

1,1350

1,0560

1,0921

 4 Ene

1,0850

1,0441

1,2061

1,1366

1,2302

1,1281

1,0608

1,0946

 5 Ene

1,0751

1,0547

1,2031

1,2266

1,1322

1,0551

1,0923

 6 Ene

1,0749

1,0549

1,1198

1,2314

1,1313

1,0539

 7 Ene

1,0862

1,1457

1,1157

1,2272

1,1303

 8 Ene

1,0864

1,1970

1,1426

1,1121

1,2271

1,0955

 9 Ene

1,0544

1,1930

1,1465

1,1114

1,0728

1,0947

 10 Ene

1,0584

1,2004

1,1518

1,1097

1,1297

1,0732

1,0940

 11 Ene

1,0876

1,0513

1,2035

1,1526

1,2146

1,1326

1,0750

1,0940

 12 Ene

1,0847

1,0641

1,2114

1,2146

1,1408

1,0826

1,0955

 13 Ene

1,0832

1,0627

1,1120

1,2159

1,1471

1,0792

 14 Ene

1,0905

1,1460

1,1113

1,2115

1,1436

 15 Ene

1,0960

1,2279

1,1436

1,1151

1,2116

1,0952

 16 Ene

1,0598

1,2206

1,1392

1,1151

1,0816

1,0876

 17 Ene

1,0700

1,2224

1,1392

1,1099

1,1401

1,0844

1,0865

 18 Ene

1,0896

1,0675

1,2244

1,1399

1,2066

1,1377

1,0857

1,0853

 19 Ene

1,0875

1,0612

1,2241

1,2136

1,1345

1,0812

1,0881

 20 Ene

1,0912

1,0656

1,1083

1,2109

1,1352

1,0807

 21 Ene

1,0794

1,1361

1,1112

1,2147

1,1350

 22 Ene

1,0795

1,2247

1,1339

1,1091

1,2166

1,0892

 23 Ene

1,0717

1,2260

1,1355

1,1085

1,0859

1,0873

 24 Ene

1,0752

1,2377

1,1341

1,1039

1,1296

1,0867

1,0925

 25 Ene

1,0833

1,0732

1,2496

1,1359

1,2148

1,1271

1,0872

1,0877

 26 Ene

1,0844

1,0703

1,2422

1,2160

1,1282

1,0904

1,0871

 27 Ene

1,0896

1,0718

1,1026

1,2111

1,1151

1,0867

 28 Ene

1,0923

1,1418

1,1005

1,2138

1,1163

 29 Ene

1,0840

1,2353

1,1425

1,0996

1,2148

1,0820

 30 Ene

1,0647

1,2442

1,1424

1,1026

1,0883

1,0836

 31 Ene

1,0775

1,2453

1,1494

1,1055

1,1193

1,0851

1,0854

 1 Feb

1,0877

1,0754

1,2449

1,1474

1,2084

1,1266

1,0904

1,0815

 2 Feb

1,0928

1,0816

1,2449

1,2047

1,1312

1,0942

1,0807

 3 Feb

1,0951

1,0765

1,1063

1,2020

1,1371

1,0835

 4 Feb

1,1216

1,1450

1,1045

1,1985

1,1435

 5 Feb

1,1165

1,2414

1,1432

1,1013

1,2002

1,0738

 6 Feb

1,0716

1,2342

1,1386

1,1002

1,0760

1,0730

 7 Feb

1,0677

1,2338

1,1332

1,0957

1,1443

1,0694

1,0770

 8 Feb

1,1101

1,0668

1,2268

1,1347

1,2042

1,1408

1,0730

1,0745

 9 Feb

1,1289

1,0684

1,2264

1,2099

1,1437

1,0788

1,0783

 10 Feb

1,1237

1,0620

1,0932

1,2128

1,1405

1,0694

 11 Feb

1,1348

1,1310

1,0903

1,2142

1,1393

 12 Feb

1,1245

1,2248

1,1292

1,0906

1,2088

1,0765

 13 Feb

1,0618

1,2346

1,1292

1,0853

1,0681

1,0703

 14 Feb

1,0614

1,2327

1,1301

1,0854

1,1314

1,0762

1,0710

 15 Feb

1,1172

1,0544

1,2474

1,1253

1,2126

1,1355

1,0682

1,0764

 16 Feb

1,1175

1,0644

1,2438

1,2104

1,1358

1,0679

1,0750

 17 Feb

1,1126

1,0647

1,0836

1,2036

1,1362

1,0641

 18 Feb

1,1087

1,1324

1,0801

1,2083

1,1351

 19 Feb

1,1071

1,2379

1,1298

1,0792

1,2130

1,0770

 20 Feb

1,0613

1,2342

1,1336

1,0808

1,0680

1,0821

 21 Feb

1,0533

1,2326

1,1363

1,0807

1,1326

1,0654

1,0811

 22 Feb

1,1030

1,0512

1,2294

1,1336

1,2147

1,1340

1,0646

1,0822

 23 Feb

1,1013

1,0575

1,2293

1,2147

1,1350

1,0607

1,0833

 24 Feb

1,0989

1,0594

1,0816

1,2135

1,1162

1,0553

 25 Feb

1,1013

1,1356

1,0837

1,2210

1,1231

 26 Feb

1,0959

1,2323

1,1372

1,0867

1,2124

1,0858

 27 Feb

1,0585

1,2311

1,1383

1,0977

1,0586

1,0849

 28 Feb

1,0604

1,2212

1,1387

1,0984

1,1212

1,0634

1,0826

 29 Feb

1,0882

1,0839

 1 Mar

1,0872

1,0525

1,2186

1,1380

1,2053

1,1154

1,0670

1,0813

 2 Mar

1,0836

1,0502

1,2307

1,1124

1,2030

1,1103

1,0588

 3 Mar

1,0895

1,0561

1,1119

1,2054

1,1085

1,0623

 4 Mar

1,0964

1,1341

1,1125

1,2038

1,0908

1,0850

 5 Mar

1,2318

1,1334

1,1185

1,1929

1,0847

 6 Mar

1,0600

1,2400

1,1307

1,1325

1,0655

1,0886

 7 Mar

1,0954

1,0566

1,2411

1,1259

1,0898

1,0657

1,0874

 8 Mar

1,1032

1,0542

1,2416

1,1226

1,1874

1,0911

1,0543

1,0960

 9 Mar

1,0956

1,0606

1,2297

1,1406

1,1891

1,1014

1,0577

 10 Mar

1,0884

1,0635

1,1375

1,1917

1,1068

1,0614

 11 Mar

1,1123

1,1247

1,1340

1,1958

1,0998

1,0921

 12 Mar

1,2314

1,1275

1,1220

1,1927

1,0913

 13 Mar

1,0665

1,2363

1,1309

1,1117

1,0700

1,0938

 14 Mar

1,1104

1,0634

1,2358

1,1300

1,0948

1,0706

1,0911

 15 Mar

1,1110

1,0619

1,2329

1,1326

1,1928

1,0999

1,0541

1,0888

 16 Mar

1,1067

1,0739

1,2282

1,1150

1,1906

1,1002

1,0599

 17 Mar

1,1316

1,0755

1,0985

1,1905

1,1071

1,0642

 18 Mar

1,1293

1,1346

1,0917

1,1913

1,1027

1,0889

 19 Mar

1,2317

1,1348

1,0798

1,1880

1,0854

 20 Mar

1,0755

1,2275

1,1360

1,0716

1,0726

1,0845

 21 Mar

1,1253

1,0817

1,2294

1,1390

1,1038

1,0779

1,0886

 22 Mar

1,1223

1,0812

1,2311

1,1307

1,1921

1,1044

1,0781

1,0808

 23 Mar

1,1184

1,0812

1,2352

1,0790

1,1871

1,0966

1,0888

 24 Mar

1,1174

1,0797

1,0809

1,1827

1,0976

1,0758

 25 Mar

1,1314

1,0797

1,1811

1,1018

1,0835

 26 Mar

1,2445

1,1288

1,0976

1,1787

1,0854

 27 Mar

1,0894

1,2396

1,1255

1,0981

1,0784

1,0818

 28 Mar

1,1196

1,0861

1,2344

1,1222

1,0965

1,0822

1,0814

 29 Mar

1,1199

1,0748

1,2300

1,1229

1,1776

1,1130

1,0845

1,0790

 30 Mar

1,1353

1,0731

1,2324

1,1039

1,1721

1,1160

1,0919

 31 Mar

1,1397

1,0681

1,0950

1,1737

1,1088

1,0894

 1 Abr

1,1355

1,1229

1,0930

1,1754

1,1045

1,0774

 2 Abr

1,2332

1,1202

1,0845

1,1767

1,0765

 3 Abr

1,0665

1,2263

1,1237

1,0789

1,0901

1,0789

 4 Abr

1,1382

1,0654

1,2294

1,1214

1,0987

1,0923

1,0870

 5 Abr

1,1364

1,0662

1,2258

1,1223

1,1799

1,0969

1,0961

1,0837

 6 Abr

1,1368

1,0662

1,2278

1,0796

1,1840

1,0911

1,0895

 7 Abr

1,1346

1,0629

1,0913

1,1889

1,0911

1,0899

 8 Abr

1,1387

1,1271

1,0879

1,1899

1,0842

1,0852

 9 Abr

1,2317

1,1279

1,0931

1,1884

1,0879

 10 Abr

1,0592

1,2356

1,1244

1,0947

1,0837

1,0752

 11 Abr

1,1408

1,0605

1,2367

1,1270

1,0883

1,0923

1,0735

 12 Abr

1,1385

1,0608

1,2310

1,1317

1,1906

1,0877

1,0973

1,0643

 13 Abr

1,1284

1,0613

1,2327

1,0911

1,1939

1,0818

1,1065

 14 Abr

1,1270

1,0968

1,1956

1,0771

1,1008

 15 Abr

1,1299

1,1304

1,0871

1,1977

1,0810

1,0637

 16 Abr

1,2386

1,1296

1,0886

1,1980

1,0629

 17 Abr

1,0646

1,2343

1,1301

1,0882

1,0933

1,0645

 18 Abr

1,1308

1,0691

1,2394

1,1248

1,0800

1,0958

1,0650

 19 Abr

1,1378

1,0711

1,2379

1,1244

1,2027

1,0804

1,0961

1,0656

 20 Abr

1,1325

1,0763

1,2274

1,0864

1,2045

1,0856

1,0978

 21 Abr

1,1286

1,0704

1,0868

1,2011

1,0869

1,0954

 22 Abr

1,1252

1,1253

1,0853

1,2027

1,0806

1,0633

 23 Abr

1,2229

1,1210

1,0803

1,2060

1,0701

 24 Abr

1,0862

1,2224

1,1191

1,0798

1,1024

1,0693

 25 Abr

1,1253

1,0904

1,2184

1,1140

1,0720

1,1001

1,0701

 26 Abr

1,1332

1,0888

1,2187

1,1154

1,2068

1,0672

1,1085

1,0693

 27 Abr

1,1315

1,0856

1,2078

1,0845

1,2084

1,0551

1,1012

 28 Abr

1,1332

1,0906

1,0845

1,2073

1,0505

1,0992

 29 Abr

1,1432

1,1158

1,0863

1,2108

1,0535

1,0700

 30 Abr

1,2075

1,1223

1,0854

1,2077

1,0705

 1 May

1,0899

1,1993

1,1241

1,0975

1,1010

1,0682

 2 May

1,1485

1,0907

1,1967

1,1186

1,0529

1,0961

1,0687

 3 May

1,1546

1,0912

1,1970

1,1175

1,2061

1,0554

1,1035

1,0761

 4 May

1,1472

1,0941

1,1940

1,0930

1,2021

1,0533

1,1024

 5 May

1,1407

1,0986

1,0882

1,1995

1,0551

1,0991

 6 May

1,1431

1,1191

1,0812

1,2062

1,0571

1,0787

 7 May

1,1919

1,1186

1,0773

1,2123

1,0781

 8 May

1,0945

1,1864

1,1199

1,0828

1,1044

1,0750

 9 May

1,1388

1,0892

1,1881

1,1245

1,0533

1,0962

1,0764

 10 May

1,1386

1,0870

1,1928

1,1247

1,2161

1,0549

1,0984

1,0771

 11 May

1,1427

1,0869

1,1948

1,0834

1,2171

1,0559

1,0903

 12 May

1,1409

1,0918

1,0874

1,2095

1,0396

1,0888

 13 May

1,1322

1,1254

1,0861

1,2097

1,0370

1,0804

 14 May

1,1982

1,1213

1,0794

1,2143

1,0819

 15 May

1,0987

1,1844

1,1185

1,0835

1,0881

1,0835

 16 May

1,1338

1,1070

1,1799

1,1186

1,0403

1,0874

1,0856

 17 May

1,1333

1,1110

1,1803

1,1169

1,2146

1,0542

1,0817

1,0869

 18 May

1,1272

1,1114

1,1765

1,0856

1,2213

1,0520

1,0778

 19 May

1,1189

1,1192

1,0937

1,2227

1,0567

1,0795

 20 May

1,1235

1,1168

1,0982

1,2214

1,0562

1,0866

 21 May

1,1769

1,1151

1,0988

1,2185

1,0849

 22 May

1,1235

1,1776

1,1162

1,0898

1,0809

1,0836

 23 May

1,1194

1,1242

1,1716

1,1138

1,0666

1,0782

1,0834

 24 May

1,1152

1,1188

1,1746

1,1198

1,2225

1,0736

1,0773

1,0847

 25 May

1,1146

1,1212

1,1659

1,0893

1,2245

1,0665

1,0716

 26 May

1,1204

1,1181

1,0984

1,2229

1,0716

1,0727

 27 May

1,1149

1,1192

1,0988

1,2195

1,0743

1,0855

 28 May

1,1626

1,1191

1,1037

1,2168

1,0864

 29 May

1,1178

1,1583

1,1142

1,1113

1,0710

1,0839

 30 May

1,1143

1,1200

1,1615

1,1125

1,0772

1,0728

1,0829

 31 May

1,1168

1,1231

1,1668

1,1159

1,2204

1,0711

1,0679

1,0848

 1 Jun

1,1158

1,1228

1,1661

1,1122

1,2243

1,0696

1,0737

 2 Jun

1,1186

1,1276

1,1191

1,2213

1,0700

1,0744

 3 Jun

1,1339

1,1205

1,1221

1,2140

1,0746

1,0852

 4 Jun

1,1719

1,1250

1,1276

1,2185

1,0867

 5 Jun

1,1253

1,1662

1,1263

1,1295

1,0703

1,0886

 6 Jun

1,1366

1,1268

1,1775

1,1261

1,0716

1,0673

1,0885

 7 Jun

1,1361

1,1266

1,1812

1,1318

1,2176

1,0687

1,0739

1,0801

 8 Jun

1,1409

1,1209

1,1767

1,1311

1,2181

1,0739

1,0768

 9 Jun

1,1313

1,1188

1,1344

1,2213

1,0680

1,0771

 10 Jun

1,1283

1,1300

1,1365

1,2182

1,0523

1,0740

 11 Jun

1,1805

1,1315

1,1376

1,2126

1,0724

 12 Jun

1,1197

1,1789

1,1317

1,1300

1,0753

1,0836

 13 Jun

1,1295

1,1211

1,1777

1,1275

1,0440

1,0792

1,0787

 14 Jun

1,1201

1,1278

1,1663

1,1241

1,2120

1,0442

1,0844

1,0703

 15 Jun

1,1214

1,1150

1,1619

1,1279

1,2129

1,0426

1,0900

 16 Jun

1,1145

1,1194

1,1266

1,2122

1,0449

1,0959

 17 Jun

1,1271

1,1241

1,1217

1,1931

1,0473

1,0716

 18 Jun

1,1607

1,1190

1,1219

1,1866

1,0747

 19 Jun

1,1176

1,1565

1,1205

1,1224

1,0919

1,0744

 20 Jun

1,1341

1,1149

1,1574

1,1294

1,0519

1,0916

1,0724

 21 Jun

1,1282

1,1142

1,1599

1,1328

1,1914

1,0560

1,0925

1,0693

 22 Jun

1,1303

1,1155

1,1619

1,1243

1,1902

1,0558

1,0980

 23 Jun

1,1390

1,1189

1,1332

1,1968

1,0551

1,0882

 24 Jun

1,1053

1,1385

1,1265

1,1949

1,0554

1,0742

 25 Jun

1,1681

1,1394

1,1217

1,1970

1,0701

 26 Jun

1,1210

1,1664

1,1356

1,1206

1,0912

1,0675

 27 Jun

1,1008

1,1276

1,1605

1,1359

1,0586

1,0960

1,0721

 28 Jun

1,1056

1,1362

1,1594

1,1382

1,1928

1,0531

1,0933

1,0713

 29 Jun

1,1106

1,1399

1,1655

1,1260

1,1884

1,0478

1,0874

 30 Jun

1,1099

1,1424

1,1206

1,1871

1,0422

1,0921

 1 Jul

1,1132

1,1324

1,1248

1,1877

1,0395

1,0755

 2 Jul

1,1612

1,1297

1,1270

1,1843

1,0742

 3 Jul

1,1367

1,1661

1,1296

1,1236

1,0932

1,0789

 4 Jul

1,1132

1,1345

1,1648

1,1279

1,0447

1,0900

1,0801

 5 Jul

1,1139

1,1327

1,1702

1,1221

1,1864

1,0259

1,0889

1,0840

 6 Jul

1,1046

1,1397

1,1759

1,1331

1,1834

1,0175

1,0871

 7 Jul

1,1074

1,1397

1,1290

1,1802

1,0179

1,0916

 8 Jul

1,1051

1,1217

1,1328

1,1858

1,0151

1,0841

 9 Jul

1,1753

1,1205

1,1325

1,1866

1,0822

 10 Jul

1,1391

1,1711

1,1238

1,1305

1,0969

1,0823

 11 Jul

1,1061

1,1406

1,1738

1,1256

1,0069

1,0987

1,0886

 12 Jul

1,1089

1,1413

1,1675

1,1248

1,1864

1,0052

1,1094

1,0907

 13 Jul

1,1101

1,1402

1,1646

1,1355

1,1819

1,0022

1,1193

 14 Jul

1,1113

1,1458

1,1391

1,1819

0,9974

1,1223

 15 Jul

1,1087

1,1265

1,1428

1,1815

1,0073

1,0915

 16 Jul

1,1717

1,1217

1,1430

1,1803

1,0883

 17 Jul

1,1469

1,1696

1,1220

1,1432

1,1221

1,0939

 18 Jul

1,1065

1,1573

1,1644

1,1221

1,0157

1,1228

1,0912

 19 Jul

1,1017

1,1534

1,1612

1,1236

1,1823

1,0242

1,1212

1,0882

 20 Jul

1,1022

1,1564

1,1709

1,1416

1,1764

1,0218

1,1183

 21 Jul

1,1009

1,1642

1,1457

1,1784

1,0213

1,1118

 22 Jul

1,1013

1,1225

1,1589

1,1813

1,0237

1,0881

 23 Jul

1,1705

1,1163

1,1583

1,1767

1,0849

 24 Jul

1,1641

1,1706

1,1151

1,1612

1,1090

1,0854

 25 Jul

1,0995

1,1647

1,1729

1,1147

1,0248

1,1033

1,0837

 26 Jul

1,1005

1,1636

1,1674

1,1131

1,1807

1,0141

1,1062

1,0856

 27 Jul

1,1001

1,1703

1,1657

1,1753

1,1814

1,0138

1,1010

 28 Jul

1,1099

1,1740

1,1733

1,1787

1,0146

1,1024

 29 Jul

1,1156

1,1129

1,1759

1,1883

1,0169

1,0812

 30 Jul

1,1712

1,1144

1,1786

1,1861

1,0810

 31 Jul

1,1743

1,1704

1,1134

1,1823

1,1040

1,0843

 1 Ago

1,1173

1,1808

1,1677

1,1059

1,0258

1,0988

1,0804

 2 Ago

1,1224

1,1856

1,1585

1,1099

1,1883

1,0207

1,0951

1,0911

 3 Ago

1,1167

1,1846

1,1580

1,1729

1,1869

1,0151

1,0925

 4 Ago

1,1146

1,1767

1,1727

1,1879

1,0189

1,1008

 5 Ago

1,1051

1,1197

1,1889

1,1835

1,0167

1,0981

 6 Ago

1,1556

1,1173

1,1857

1,1771

1,0918

 7 Ago

1,1786

1,1590

1,1223

1,1766

1,0991

1,0919

 8 Ago

1,1079

1,1812

1,1589

1,1197

1,0203

1,0937

1,0893

 9 Ago

1,1095

1,1714

1,1592

1,1216

1,1756

1,0238

1,0980

1,0917

 10 Ago

1,1179

1,1744

1,1425

1,1785

1,1716

1,0331

1,1039

 11 Ago

1,1166

1,1808

1,1782

1,1732

1,0361

1,0963

 12 Ago

1,1174

1,1215

1,1776

1,1731

1,0264

1,0925

 13 Ago

1,1425

1,1187

1,1856

1,1770

1,0959

 14 Ago

1,1780

1,1385

1,1149

1,1836

1,0882

1,1038

 15 Ago

1,1184

1,1735

1,1345

1,1107

1,0198

1,0940

1,0969

 16 Ago

1,1262

1,1698

1,1394

1,1097

1,1775

1,0167

1,0910

1,1027

 17 Ago

1,1272

1,1735

1,1412

1,1876

1,1736

1,0181

1,0900

 18 Ago

1,1315

1,1745

1,1956

1,1722

1,0120

1,0872

 19 Ago

1,1323

1,1101

1,1946

1,1697

1,0050

1,1045

 20 Ago

1,1442

1,1081

1,1827

1,1676

1,1102

 21 Ago

1,1802

1,1524

1,1096

1,1757

1,0888

1,1115

 22 Ago

1,1311

1,1764

1,1588

1,1093

0,9969

1,0844

1,1119

 23 Ago

1,1331

1,1792

1,1564

1,1076

1,1728

1,0005

1,0838

1,1192

 24 Ago

1,1251

1,1796

1,1616

1,1823

1,1753

0,9920

1,0844

 25 Ago

1,1290

1,1857

1,1826

1,1750

0,9963

1,0806

 26 Ago

1,1309

1,1113

1,1814

1,1754

1,0036

1,1160

 27 Ago

1,1658

1,1097

1,1795

1,1788

1,1168

 28 Ago

1,1935

1,1708

1,1080

1,1883

1,0807

1,1111

 29 Ago

1,1175

1,2029

1,1700

1,1070

1,0008

1,0822

1,1082

 30 Ago

1,1149

1,1915

1,1658

1,1043

1,1789

1,0021

1,0941

1,1072

 31 Ago

1,1131

1,1852

1,1642

1,1926

1,1825

1,0004

1,0849

 1 Set

1,1138

1,1873

1,1956

1,1845

0,9965

1,0832

 2 Set

1,1208

1,0963

1,1833

1,1856

0,9998

1,1068

 3 Set

1,1609

1,0968

1,1846

1,1885

1,1062

 4 Set

1,1898

1,1544

1,1022

1,1794

1,0795

1,1058

 5 Set

1,1149

1,1898

1,1616

1,1047

0,9926

1,0729

1,1105

 6 Set

1,1210

1,1920

1,1629

1,1049

1,1867

0,9876

1,0708

1,1083

 7 Set

1,1247

1,1990

1,1573

1,1820

1,1856

0,9904

1,0692

 8 Set

1,1273

1,2025

1,1776

1,1817

0,9959

1,0730

 9 Set

1,1219

1,1056

1,1821

1,1815

1,0048

1,1047

 10 Set

1,1607

1,1040

1,1901

1,1835

1,1019

 11 Set

1,1979

1,1584

1,0993

1,1841

1,0738

1,1013

 12 Set

1,1230

1,1943

1,1620

1,1030

1,0126

1,0718

1,1036

 13 Set

1,1238

1,1954

1,1687

1,1067

1,1803

1,0031

1,0737

1,1094

 14 Set

1,1226

1,1892

1,1662

1,1879

1,1823

0,9994

1,0666

 15 Set

1,1244

1,1945

1,1859

1,1820

1,0001

1,0672

 16 Set

1,1171

1,1015

1,1840

1,1755

0,9979

1,1129

 17 Set

1,1692

1,1039

1,1809

1,1755

1,1112

 18 Set

1,1963

1,1695

1,1060

1,1838

1,0661

1,1134

 19 Set

1,1184

1,1985

1,1663

1,1057

0,9984

1,0692

1,1122

 20 Set

1,1181

1,2000

1,1757

1,1017

1,1716

0,9980

1,0718

1,1154

 21 Set

1,1145

1,1914

1,1754

1,1752

1,1729

0,9909

1,0642

 22 Set

1,1240

1,1976

1,1705

1,1731

0,9836

1,0665

 23 Set

1,1215

1,0987

1,1681

1,1740

0,9731

1,1130

 24 Set

1,1784

1,1000

1,1639

1,1712

1,1139

 25 Set

1,1880

1,1789

1,0985

1,1634

1,0605

1,1197

 26 Set

1,1252

1,1794

1,1737

1,0949

0,9674

1,0594

1,1140

 27 Set

1,1252

1,1734

1,1677

1,0938

1,1699

0,9614

1,0522

1,1186

 28 Set

1,1214

1,1792

1,1593

1,1670

1,1676

0,9612

1,0553

 29 Set

1,1211

1,1804

1,1728

1,1634

0,9740

1,0582

 30 Set

1,1216

1,0903

1,1696

1,1579

0,9776

1,1170

 1 Oct

1,1600

1,0916

1,1736

1,1597

1,1073

 2 Oct

1,1754

1,1536

1,0946

1,1715

1,0520

1,1050

 3 Oct

1,1215

1,1771

1,1533

1,0988

0,9783

1,0461

1,1037

 4 Oct

1,1156

1,1756

1,1531

1,0967

1,1629

0,9944

1,0506

1,0974

 5 Oct

1,1198

1,1727

1,1525

1,1784

1,1595

0,9856

1,0520

 6 Oct

1,1180

1,1706

1,1782

1,1538

0,9827

1,0516

 7 Oct

1,1188

1,0991

1,1762

1,1558

0,9749

1,0979

 8 Oct

1,1481

1,0971

1,1742

1,1565

1,0978

 9 Oct

1,1730

1,1475

1,0981

1,1809

1,0553

1,0954

 10 Oct

1,1155

1,1789

1,1526

1,1020

0,9701

1,0599

1,0937

 11 Oct

1,1079

1,1844

1,1563

1,1052

1,1576

0,9699

1,0628

1,0939

 12 Oct

1,1030

1,1833

1,1560

1,1815

1,1542

0,9694

1,0550

 13 Oct

1,1026

1,1843

1,1755

1,1566

0,9694

1,0514

 14 Oct

1,1017

1,1022

1,1762

1,1598

0,9718

1,0921

 15 Oct

1,1587

1,0998

1,1695

1,1594

1,0910

 16 Oct

1,1796

1,1599

1,1054

1,1729

1,0530

1,0889

 17 Oct

1,1000

1,1738

1,1539

1,1124

0,9786

1,0551

1,0832

 18 Oct

1,0984

1,1764

1,1491

1,1140

1,1603

0,9854

1,0550

1,0856

 19 Oct

1,0967

1,1845

1,1488

1,1775

1,1656

0,9773

1,0578

 20 Oct

1,0937

1,1787

1,1821

1,1645

0,9786

1,0579

 21 Oct

1,0880